≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 法人買賣(日)

2547 日勝生

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.69.87-0.27-2.74%3.65%9.959.969.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2464,132萬9284.58張/筆9.730.74120-1.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
758750.8萬5481.38張/筆9.9-0.02 (-0.2%)

連續漲跌: 連2跌  ( -0.29元 / -2.93%)

財報評分: 最新55分 / 平均40分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代子公司日鼎循環經濟投資控股(股)公司公告董事會選任董事長 (公告訊息 10/20 14:30)

• 代子公司萬達通實業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:27)

• 代子公司萬達通實業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:25)

• 代子公司京站投資控股企業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:24)

• 代子公司京站投資控股企業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:22)

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

2547 日勝生 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,9823,175-193 連6買→賣142,96013.81%162,416178,802-16,3861.58%
金額(元)2,902萬3,090萬-188萬-- 17.3億 19億 -1.66億 -
投信張數000 連2賣→3無--5,339660+4,6790.45%
金額(元)000-- 5,805萬 676萬 +5,130萬 -
自營商張數960+96 連2無→買--3,7543,898-1430.01%
金額(元)93.4萬0+93.4萬-- 3,954萬 4,102萬 -148萬 -
總計張數3,0783,175-97 連6買→賣--171,509183,360-11,8511.14%
金額(元)2,995萬3,090萬-94.8萬-- 18.3億 19.5億 -1.16億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		9.76
(3,549)		9.78
(4,203)		9.81
(5,435)		9.85
(7,863)		9.83
(9,846)		10.12
(4.27萬)		10.59
(12.7萬)		10.68
(17.5萬)		11.73
(44.1萬)		11.48
(70萬)		11.29
(79.5萬)		12.03
(128萬)		10.67
(16.2萬)
每股賣出均價
(累計賣張)		9.75
(3,525)		9.76
(3,788)		9.78
(4,504)		9.8
(5,106)		9.78
(8,023)		10.01
(3.78萬)		10.52
(12.3萬)		10.64
(20.4萬)		11.47
(44.6萬)		11.32
(70.9萬)		11.08
(83.8萬)		11.63
(131萬)		10.62
(17.9萬)
買賣超張數
(佔發行量)		+23.7
(0%)		+415
(0.04%)		+931
(0.09%)		+2,757
(0.27%)		+1,823
(0.18%)		+4,976
(0.48%)		+4,362
(0.42%)		-2.93萬
(2.83%)		-5,296
(0.51%)		-8,610
(0.83%)		-4.34萬
(4.19%)		-2.58萬
(2.49%)		-1.64萬
(1.58%)
買賣超金額
(佔成交額)		+26.8萬
(0.55%)		+414萬
(7.3%)		+925萬
(12.4%)		+2,739萬
(23.1%)		+1,838萬
(9.36%)		+5,453萬
(5.61%)		+5,495萬
(1.48%)		-3.05億
(5.08%)		+5,420萬
(0.34%)		+1,452萬
(0.06%)		-3.11億
(1.02%)		+2.05億
(0.34%)		-1.66億
(3.09%)
目前股價
9.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		9.84
(51.8)		9.95
(917)		10.87
(4,854)		10.87
(5,339)		11.79
(1.12萬)		11.79
(1.12萬)		11.79
(1.12萬)		11.85
(1.14萬)		10.87
(5,339)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		9.9
(44.1)		9.89
(70.8)		9.81
(121)		9.94
(344)		10.11
(535)		10.24
(660)		11.36
(6,551)		11.36
(6,551)		11.36
(6,551)		11.43
(6,687)		10.24
(660)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-44.1
(0%)		-70.8
(0.01%)		-69.1
(0.01%)		+573
(0.06%)		+4,319
(0.42%)		+4,679
(0.45%)		+4,679
(0.45%)		+4,679
(0.45%)		+4,691
(0.45%)		+4,691
(0.45%)		+4,679
(0.45%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-43.7萬
(0.59%)		-70萬
(0.59%)		-67.6萬
(0.34%)		+570萬
(0.59%)		+4,734萬
(1.27%)		+5,130萬
(0.85%)		+5,800萬
(0.37%)		+5,800萬
(0.22%)		+5,811萬
(0.19%)		+5,839萬
(0.1%)		+5,130萬
(0.96%)
目前股價
9.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		9.73
(96)		9.73
(96)		9.73
(96)		9.73
(96.1)		9.78
(223)		10.22
(1,170)		10.43
(2,919)		10.55
(4,119)		11.38
(8,516)		10.93
(1.34萬)		10.67
(1.66萬)		11.2
(2.45萬)		10.53
(3,754)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		9.89
(1)		9.88
(7)		9.84
(20.2)		10.24
(1,275)		10.42
(2,921)		10.54
(4,141)		11.52
(9,355)		11.2
(1.34萬)		10.91
(1.63萬)		11.34
(2.47萬)		10.52
(3,898)
買賣超張數
(佔發行量)		+96
(0.01%)		+96
(0.01%)		+95
(0.01%)		+89.1
(0.01%)		+203
(0.02%)		-105
(0.01%)		-1.57
(0%)		-21.4
(0%)		-839
(0.08%)		-65.6
(0.01%)		+464
(0.04%)		-60.8
(0.01%)		-143
(0.01%)
買賣超金額
(佔成交額)		+93.4萬
(1.91%)		+93.4萬
(1.65%)		+92.4萬
(1.24%)		+86.6萬
(0.73%)		+199萬
(1.01%)		-111萬
(0.11%)		+1.92萬
(0%)		-20.1萬
(0%)		-1,093萬
(0.07%)		-431萬
(0.02%)		+84.8萬
(0%)		-450萬
(0.01%)		-148萬
(0.03%)
目前股價
9.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		9.76
(3,645)		9.78
(4,299)		9.81
(5,531)		9.84
(7,959)		9.83
(1.01萬)		10.12
(4.48萬)		10.6
(13.5萬)		10.68
(18.4萬)		11.73
(46.1萬)		11.48
(72.5萬)		11.29
(82.3萬)		12.01
(132萬)		10.67
(17.2萬)
每股賣出均價
(累計賣張)		9.75
(3,525)		9.76
(3,788)		9.78
(4,549)		9.8
(5,184)		9.78
(8,164)		10.02
(3.94萬)		10.52
(12.6萬)		10.64
(20.9萬)		11.47
(46.2萬)		11.32
(72.9萬)		11.08
(86.1萬)		11.63
(134萬)		10.61
(18.3萬)
買賣超張數
(佔發行量)		+120
(0.01%)		+511
(0.05%)		+982
(0.09%)		+2,775
(0.27%)		+1,958
(0.19%)		+5,443
(0.53%)		+8,679
(0.84%)		-2.46萬
(2.38%)		-1,456
(0.14%)		-3,997
(0.39%)		-3.82萬
(3.69%)		-2.11萬
(2.04%)		-1.19萬
(1.14%)
買賣超金額
(佔成交額)		+120萬
(2.46%)		+508萬
(8.95%)		+974萬
(13.1%)		+2,755萬
(23.2%)		+1,969萬
(10%)		+5,912萬
(6.08%)		+1.02億
(2.75%)		-2.54億
(4.23%)		+1.01億
(0.64%)		+6,820萬
(0.26%)		-2.52億
(0.82%)		+2.59億
(0.43%)		-1.16億
(2.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/279.6-0.27-2.744,2462,9823,175-193142,96013.8000960+963,0783,175-97.4
'26/10/229.87-0.02-0.2758567350+217142,80713.8000000567350+217
'26/10/219.89+0.05+0.51800654263+391142,51513.8000000654263+391
'26/10/209.84-0.04-0.4927641352+289142,12413.7012.1-12.101-1641365+276
'26/10/199.88-0.08-0.8852591364+227141,83513.7032-32000591396+195
'26/10/169.96+0.1+1.0181961940+579141,60813.700000061940+579
'26/10/159.86-0.02-0.277752760+467141,12713.6026.6-26.605-552791.6+435
'26/10/149.88+0.01+0.1565101224-123140,65913.6000000101224-123
'26/10/139.87-0.09-0.9684275195+80140,83413.6000000275195+80
'26/10/129.96+0.22+2.261,60590683+823140,74813.60000.111-0.8990684+822
'26/10/089.74+0.06+0.62902395108+287139,97813.5012.5-12.510+1396121+275
'26/10/079.68+0.04+0.41762420182+238140,03413.5012.5-12.5000420195+225
'26/10/069.64-0.02-0.2166422403-381139,79413.5025-250.380+0.3822.4428-406
'26/10/059.66-0.1-1.022,079106975-869140,10513.5000000106975-869
'26/10/029.76-0.02-0.267297196-99140,96613.600000097196-99
'26/10/019.78-0.01-0.172544361-317141,06413.67.70+7.7130+1364.7361-296
'26/09/309.79-0.06-0.611,404600469+131141,49213.700011313+100713482+231
'26/09/299.85+0.03+0.31775300223+77141,55713.744.10+44.100.2-0.2344223+121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/249.82-0.12-1.211,23833919-886141,76513.700000033919-886
'26/09/239.94-0.01-0.11,346752386+366142,56213.80129-129000752515+237
'26/09/229.95-0.05-0.51,03498.4323-225142,13013.73580+358000456323+133
'26/09/2110-0.1-0.991,379408469-61142,49713.81300+130120+12550469+80.6
'26/09/1810.1+0.23+2.332,1391,246297+949142,33713.884.80+84.832.214+18.21,363311+1,052
'26/09/179.87+0.18+1.861,294781623+158141,33613.653.50+53.540.05+3.95839623+216
'26/09/169.69001,072203336-133141,15913.627.60+27.671+6238337-99.4
'26/09/159.69-0.06-0.622,249183899-716141,16813.638.80+38.84620.4+25.6268919-652
'26/09/149.75-0.07-0.711,386138761-623141,84813.700040.76+3.24142762-620
'26/09/119.82-0.16-1.62,786222960-738142,45113.838.80+38.8030.1-30.1261990-729
'26/09/109.98-0.07-0.71,138403638-235143,17813.825.90+25.9125.4-24.4430663-233
'26/09/0910.05+0.09+0.91,023704193+512143,12613.825.90+25.9000730193+537
'26/09/089.96+0.01+0.1932557207+350142,72113.800000.01-0.01557207+350
'26/09/079.95-0.03-0.31,4601511,121-970142,52013.856.60+56.6130.38+12.62211,121-901
'26/09/049.98-0.01-0.11,329416444-28143,22913.8027.5-27.5000416471-55.5
'26/09/039.99001,259666279+387143,54513.913.10+13.1000679279+400
'26/09/029.99+0.01+0.11,042635392+243143,11913.8032.7-32.7017.2-17.2635442+193
'26/09/019.98+0.02+0.21,090539287+252142,82513.800092.28+6.72548289+259
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/319.96-0.04-0.42,0512661,515-1,249142,63613.80001745.6-28.62831,561-1,278
'26/08/2810-0.1-0.991,280170701-531143,86313.9130+1306-6183707-524
'26/08/2710.1-0.1-0.98869449105+344144,36413.9000477.4-73.4453182+271
'26/08/2610.2+0.15+1.49880191143+48144,01413.900010107-97201250-49
'26/08/2510.05-0.1-0.99800207210-3143,93213.900010+1208210-2
'26/08/2410.15-0.1-0.98816187263-76143,93613.9000043-43187306-119
'26/08/2110.25+0.05+0.49814536118+418143,91113.9000000536118+418
'26/08/2010.2+0.1+0.99842552164+388143,55313.9000000552164+388
'26/08/1910.1-0.05-0.49723371169+202143,38913.8000000371169+202
'26/08/1810.15-0.1-0.98757389171+218143,36213.8000000389171+218
'26/08/1710.25+0.15+1.492,2711,885244+1,641144,33913.9000638-321,891282+1,609
'26/08/1410.1-0.05-0.491,9972421,522-1,280142,78113.8000171+162591,523-1,264
'26/08/1310.15+0.05+0.52,3331,459829+630143,83113.9013-13271.24+25.81,486843+643
'26/08/1210.1-0.45-4.278,2121,3385,772-4,434143,21713.80003277.5-45.51,3705,850-4,480
'26/08/1110.55-0.2-1.862,9871,0581,675-617147,20814.20005627.3+28.71,1141,702-588
'26/08/1010.75+0.1+0.942,076929433+496147,44514.2000000929433+496
'26/08/0710.65+0.3+2.93,9012,823319+2,504146,96314.2000326260+663,149579+2,570
'26/08/0610.35+0.05+0.491,5751,211637+574144,4551400010940+691,320677+643
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0510.3002,278951330+621143,78313.907.97-7.97156105+511,107443+664
'26/08/0410.3001,262879700+179143,14813.8012.9-12.90156-156879869+10.5
'26/08/0310.3-0.2-1.92,7621,0661,755-689142,83313.80001126-1251,0671,881-814
'26/07/3110.5+0.15+1.453,0332,417693+1,724142,95013.800090+92,426693+1,733
'26/07/3010.35+0.1+0.982,8502,140619+1,521141,20313.6000183+152,158622+1,536
'26/07/2910.25+0.05+0.494,0933,0341,114+1,920139,20313.40002929.4-0.363,0631,143+1,919
'26/07/2810.2+0.05+0.492,6871,902443+1,459137,58113.3025.9-25.9450+451,947469+1,478
'26/07/2710.15+0.05+0.51,449988173+815135,87213.1000150.15+14.91,003173+830
'26/07/2410.1002,4631,764462+1,302135,05813000362.52+33.51,800465+1,335
'26/07/2310.1-0.05-0.491,398439444-4.66133,77412.9030.5-30.5411+40480475+4.89
'26/07/2210.15-0.15-1.461,931565985-420134,576130000127-1275651,112-547
'26/07/2110.3+0.1+0.981,936748974-226135,004134760+47611+01,225975+250
'26/07/2010.2-0.1-0.973,0971,4791,761-282135,06513000751+741,5541,762-208
'26/07/1710.3005,3482,7512,209+542135,66113.1000726+662,8232,215+608
'26/07/1611.1+0.05+0.457,1512,9353,685-750136,29413.2000102+82,9453,687-742
'26/07/1511.05-0.1-0.95,7499332,986-2,053136,76013.20009167.6+23.41,0243,054-2,030
'26/07/1411.15-0.15-1.334,8101,9051,699+206139,26913.400011079+312,0151,778+237
'26/07/1311.3-0.15-1.313,7075901,745-1,155138,72313.400046121-75.16361,866-1,230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0911.45+0.2+1.783,5261,733684+1,049140,26013.6025.8-25.82729-21,760739+1,021
'26/07/0811.25003,8051,3531,998-645139,07813.40003314+191,3862,012-626
'26/07/0711.25-0.35-3.025,8791,8981,995-97.3140,78613.605-5294.02+251,9272,004-77.3
'26/07/0611.6+0.05+0.435,1172,7431,958+785141,36713.60002202,7451,960+785
'26/07/0311.55+0.3+2.678,4975,8351,087+4,748141,28113.60000005,8351,087+4,748
'26/07/0211.25002,8708811,468-587136,54813.20000008811,468-587
'26/07/0111.25+0.25+2.277,9831,8882,321-433136,82813.23,4610+3,461212-105,3522,333+3,018
'26/06/3011002,8664771,378-901136,90613.200002-24771,380-903
'26/06/2911+0.1+0.922,0781,264319+945137,56313.304-40001,264323+941
'26/06/2610.9-0.05-0.462,1181,169566+603136,62313.200087.27+0.731,177573+604
'26/06/2510.95+0.1+0.922,0471,475307+1,168136,33613.200090+91,484307+1,177
'26/06/2410.85-0.1-0.911,889713598+115135,27713.100030+3716598+118
'26/06/2310.95002,1261,190431+759135,33513.10001.010.02+0.981,191431+760
'26/06/2210.95-0.25-2.235,0936902,345-1,655134,56013000218.3-16.36922,363-1,671
'26/06/1811.2004,6881,8281,193+635137,64613.3000368+281,8641,201+663
'26/06/1711.2+0.15+1.363,5731,651582+1,069136,99613.2000943-341,660625+1,035
'26/06/1611.05+0.05+0.454,6352,837757+2,080136,44013.20001424.7-10.72,851782+2,069
'26/06/1511-0.1-0.93,7481,1111,108+2.6134,748130006914.3+54.71,1801,122+57.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1211.1+0.1+0.916,7942,6771,484+1,192135,68213.1000190+192,6961,484+1,211
'26/06/1111-0.15-1.359,8593,3523,198+154134,793130005545+9.993,4073,243+164
'26/06/1011.15+0.1+0.925,0926,0987,511-1,413133,72412.9000132110+22.36,2307,621-1,391
'26/06/0911.05+0.4+3.7618,2814,1726,198-2,026134,52113011-112444.6-20.64,1966,254-2,058
'26/06/0810.65+0.15+1.435,1872,971838+2,133136,53713.20006245+173,033883+2,150
'26/06/0510.5+0.15+1.454,5291,589963+626134,3301307-77694-181,6651,064+601
'26/06/0410.35+0.05+0.495,4031,7991,420+379133,56412.906-67236+361,8711,462+409
'26/06/0310.3+0.05+0.495,0501,5461,613-66.5133,02512.80001234-221,5581,647-88.5
'26/06/0210.25+0.33+3.336,3341,1982,108-910132,84612.805-5329-261,2012,142-941
'26/06/019.92+0.06+0.612,2851,440142+1,298133,16812.9000172+151,457144+1,313
'26/05/299.86-0.03-0.32,199415980-565131,84412.7011-113731.2+5.764521,022-570
'26/05/289.89-0.01-0.12,160749929-180131,46812.70006561.4+3.56814990-176
'26/05/279.9-0.09-0.92,6112971,166-869131,33812.7010-104752.4-5.373441,228-884
'26/05/269.99+0.08+0.812,151881534+347132,92612.8000729-22888563+325
'26/05/259.91-0.09-0.94,4521,1691,234-65132,41712.805-53132.1-1.091,2001,271-71.1
'26/05/2210-0.05-0.51,768124634-510132,11712.8000702+68194636-442
'26/05/2110.05+0.05+0.51,701122537-415132,53812.8000370-67125607-482
'26/05/2010001,120452533-81132,86912.80004310+33495543-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1910+0.08+0.811,619665784-119133,08912.8000380.23+37.8703784-81.2
'26/05/189.92-0.03-0.32,6899601,339-379132,43412.806-6210-89621,355-393
'26/05/159.95-0.05-0.53,1361011,919-1,818132,47412.800022.19-0.191031,921-1,818
'26/05/1410-0.05-0.53,080566896-330138,26713.4000079-79566975-409
'26/05/1310.05-0.1-0.993,5323761,438-1,062138,39913.4013-131022.8-12.83861,474-1,088
'26/05/1210.15-0.1-0.982,3951081,143-1,035139,12313.400029-71101,152-1,042
'26/05/1110.25-0.05-0.492,164193970-777139,98813.5011-110124-1241931,105-912
'26/05/0810.3+0.05+0.491,522459334+125140,70413.6000010-10459344+115
'26/05/0710.25002,369801516+285140,55913.608-85919+40860543+317
'26/05/0610.25001,695308836-528140,14313.500040+4312836-524
'26/05/0510.25-0.1-0.971,77164803-739140,68713.6000032-3264835-771
'26/05/0410.35002,3542481,354-1,106141,29213.607-729.94-7.942501,371-1,121
'26/04/3010.35003,1975571,155-598142,31513.7000910.6-1.565661,166-600
'26/04/2910.35-0.1-0.962,504245882-637142,71713.8000601.9+58.1305884-579
'26/04/2810.45+0.05+0.48935382287+94.7144,51414000100+10392287+105
'26/04/2710.4-0.05-0.482,9547501,117-367144,4481409-9018-187501,144-394
'26/04/2410.45-0.05-0.481,981253940-687144,61014010-1014.08-3.08254954-700
'26/04/2310.5-0.1-0.944,8372952,320-2,025145,31014000433.7-29.72992,354-2,055
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2210.6-0.05-0.472,120751,171-1,096146,87314.205-5118.1-17.1761,194-1,118
'26/04/2110.65-0.05-0.471,541327528-201147,82014.3000088.2-88.2327616-289
'26/04/2010.7-0.15-1.382,560437899-462147,96614.300021.24+0.76439901-462
'26/04/1710.85001,735137719-582148,36414.300011.4-0.4138720-582
'26/04/1610.85-0.05-0.461,142380717-337148,90914.4016-16100+10390733-343
'26/04/1510.9001,301228418-190149,23714.40003340-7261458-197
'26/04/1410.9-0.05-0.462,086651816-165149,63214.407-7470+47698823-125
'26/04/1310.95+0.3+2.823,4582,119276+1,843149,75814.50001240+1242,243276+1,967
'26/04/1010.65001,327446272+174147,90014.3000140.56+13.4460273+187
'26/04/0910.65-0.1-0.931,17090776-686147,77914.3021-2111.17-0.1791798-707
'26/04/0810.75+0.05+0.471,609625383+242148,35014.3000278.51+18.5652392+260
'26/04/0710.7+0.15+1.421,561430668-238148,02314.306-6300.11+29.9460674-214
'26/04/0210.55001,811126777-651148,16314.300021.98+0.02128779-651
'26/04/0110.55+0.05+0.481,197135690-555148,77014.4000452.02+43180692-512
'26/03/3110.5-0.1-0.943,0373252,187-1,862148,78414.4000434+393682,191-1,823
'26/03/3010.6-0.1-0.932,6387171,051-334150,26814.5000820-127251,071-346
'26/03/2710.7-0.1-0.932,6084121,609-1,197150,76314.6000246.8-44.84141,656-1,242
'26/03/2610.8-0.1-0.921,153320643-323151,81714.700020.7+1.3322644-322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2510.9+0.1+0.931,344356832-476152,05114.7000560.02+56412832-420
'26/03/2410.8+0.1+0.931,852841,020-936152,50014.7000171.5-70.5851,092-1,007
'26/03/2310.7-0.25-2.283,9711852,440-2,255153,49614.80001345.1-32.11982,485-2,287
'26/03/2010.95+0.05+0.462,102664509+155155,35515000029.9-29.9664539+125
'26/03/1910.9-0.25-2.243,809831,635-1,552155,1861507-7131.07+11.9961,643-1,547
'26/03/1811.15-0.15-1.332,073127809-682156,60515.1000130+13140809-669
'26/03/1711.3+0.15+1.352,238657356+301157,29815.200011.50.98+10.6668357+311
'26/03/1611.15+0.05+0.451,780935311+624157,13415.2000495.48+43.5984316+668
'26/03/1311.1001,741292411-119156,53215.10001516.2-1.23307427-120
'26/03/1211.1002,7111,056972+84156,66015.100009-91,056981+75
'26/03/1111.1-0.3-2.637,6587684,605-3,837156,44715.107-730.84+2.167714,613-3,842
'26/03/1011.4+0.3+2.73,028664650+14160,21015.500000.72-0.72664651+13.3
'26/03/0911.1-0.35-3.063,3284491,591-1,142160,17915.5000081-814491,672-1,223
'26/03/0611.45+0.4+3.626,0372,240845+1,395161,31215.600020+22,242845+1,397
'26/03/0511.05+0.2+1.842,8651,850488+1,362159,91515.4000047-471,850535+1,315
'26/03/0410.85-0.15-1.362,331538792-254158,61715.3000075-75538867-329
'26/03/0311002,4841,061488+573158,86215.308-89639+571,157535+622
'26/03/0211001,206378298+80158,31115.300010+1379298+81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2611+0.05+0.462,329829365+464158,23115.300001-1829366+463
'26/02/2510.95-0.15-1.352,042231769-538157,74515.207-7014-14231790-559
'26/02/2411.1002,190473794-321158,26815.300070+7480794-314
'26/02/2311.1+0.3+2.784,9191,665957+708158,72615.3000130+131,678957+721
'26/02/1110.8+0.1+0.931,800283391-108158,01815.3000100.58+9.42293392-98.6
'26/02/1010.7+0.05+0.47924200259-59158,12715.3000919-10209278-69
'26/02/0910.65001,054160561-401158,16915.3000443.5-39.5164605-441
'26/02/0610.65-0.15-1.391,10547530-483158,52115.300006-647536-489
'26/02/0510.8+0.05+0.47811399134+265158,99015.400004-4399138+261
'26/02/0410.75+0.05+0.47673146345-199158,68215.300050+5151345-194
'26/02/0310.7+0.05+0.47961155317-162158,88015.300090.1+8.9164317-153
'26/02/0210.65-0.1-0.931,874508495+13159,04215.4000036.4-36.4508531-23.4
'26/01/3010.75-0.15-1.381,6932651,132-867159,01215.40000002651,132-867
'26/01/2910.9+0.05+0.46950248358-110159,87215.4000019-19248377-129
'26/01/2810.85-0.1-0.911,147297533-236159,98215.4012-1200.11-0.11297545-248
'26/01/2710.95-0.05-0.451,410262615-353160,20915.500003.1-3.1262618-356
'26/01/2611+0.05+0.461,424794228+566160,54815.5000020-20794248+546
'26/01/2310.95-0.1-0.91,329296244+52159,95815.4010-10000296254+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2211.05+0.1+0.912,125789170+619159,94515.400008-8789178+611
'26/01/2110.9500986213275-62159,32315.4000511+50264276-12
'26/01/2010.95-0.05-0.451,505581493+88159,36015.41510+15117.02-6.02733500+233
'26/01/1911+0.15+1.381,683514270+244159,30315.42350+235037-37749307+442
'26/01/1610.85-0.2-1.812,193176898-722159,05015.4990+99937.7-28.7284936-652
'26/01/1511.05+0.05+0.451,09720781+126159,73315.400040+421181+130
'26/01/1411+0.05+0.4683235079+271159,60215.400000035079+271
'26/01/1310.95+0.1+0.922,002834362+472159,35915.4000190+19853362+491
'26/01/1210.85+0.05+0.46956216451-235158,93015.4000000216451-235
'26/01/0910.8+0.05+0.47886309286+23.1159,38915.400010.9+0.1310287+23.2
'26/01/0810.75+0.05+0.471,595683566+117159,33815.4000000683566+117
'26/01/0710.7+0.1+0.941,414433563-130159,25715.4000000433563-130
'26/01/0610.6-0.05-0.472,4801201,731-1,611159,37915.400021.79+0.211221,733-1,611
'26/01/0510.65-0.1-0.933,1501581,758-1,600160,77215.5000100.34+9.651681,758-1,590
'26/01/0210.75-0.15-1.382,195358665-307162,30715.700013.38-2.38359668-309
'25/12/3110.9-0.15-1.361,475198841-643162,67415.700011.38-0.38199842-643
'25/12/3011.05001,566263853-590163,27215.800009.28-9.28263862-599
'25/12/2911.05002,9452961,316-1,020163,79315.800030.01+2.992991,316-1,017
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2611.05-0.1-0.93,4824391,830-1,391164,73915.900000.12-0.124391,830-1,391
'25/12/2411.15+0.4+3.724,611884917-33166,1301600008-8884925-41
'25/12/2310.7500770118183-65166,16316000000118183-65
'25/12/2210.75001,302134529-395166,2281600000.05-0.05134529-395
'25/12/1910.75002,0919281,072-144166,62316.100080+89361,072-136
'25/12/1810.75+0.1+0.94807213354-141166,76816.1000670+67280354-74
'25/12/1710.6500689144302-158166,90916.1000735-28151337-186
'25/12/1610.65-0.05-0.47945176316-140167,06716.1000225.89+16.1198322-124
'25/12/1510.7+0.05+0.47814338291+47167,20616.2000100.51+9.49348292+56.5
'25/12/1210.65+0.05+0.47631362135+227167,09716.1000260+26388135+253
'25/12/1110.6-0.1-0.931,510791,243-1,164166,87016.100012.99-1.99801,246-1,166
'25/12/1010.7-0.2-1.8379866404-338168,03416.200051.66+3.3471406-335
'25/12/0910.9-0.05-0.4670685380-295168,37216.300022.05-0.0587382-295
'25/12/0810.95+0.1+0.921,048107462-355168,65316.300093+6116465-349
'25/12/0510.85+0.1+0.932,055472394+78169,00816.3000310+31503394+109
'25/12/0410.75+0.1+0.94535124174-50168,93016.300050+5129174-45
'25/12/0310.650055573266-193168,98016.3000180+1891266-175
'25/12/0210.65+0.1+0.95533136192-56169,17316.3000400+40176192-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0110.55-0.15-1.41,01655590-535169,25816.400020.34+1.6657590-533
'25/11/2810.700650248284-36169,78916.4000190.21+18.8267284-17.2
'25/11/2710.7-0.05-0.472905119-114169,79416.400000.01-0.015119-114
'25/11/2610.75+0.15+1.42878562287+275169,90616.400070.05+6.95569287+282
'25/11/2510.6+0.1+0.9566754290-236169,60916.400000.44-0.4454290-236
'25/11/2410.5+0.05+0.48577347360-13169,83416.4000360+36383360+23
'25/11/2110.45-0.15-1.42860172335-163169,84716.4000123.28+8.72184338-154
'25/11/2010.6+0.15+1.44663223288-65170,01116.400030.01+2.99226288-62
'25/11/1910.45-0.1-0.951,7871081,031-923170,04816.4000212.7-10.71101,044-934
'25/11/1810.55-0.15-1.41,741116893-777170,86116.5000011-11116904-788
'25/11/1710.7-0.2-1.831,874261826-565171,54916.6000055-55261881-620
'25/11/1410.9-0.15-1.361,056128449-321172,11216.6000020-20128469-341
'25/11/1311.05+0.1+0.911,544461425+36172,43116.6000035-35461460+1
'25/11/1210.95+0.15+1.39944222296-74172,39616.6000023-23222319-97
'25/11/1110.8-0.05-0.461,010345244+101172,47016.700003-3345247+98
'25/11/1010.85001,172273275-2172,36916.600010+1274275-1
'25/11/0710.8500771193187+6172,37016.6000000193187+6
'25/11/0610.85+0.2+1.88749258271-13172,36416.600090+9267271-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0510.65001,343356509-153172,37716.600005-5356514-158
'25/11/0410.65-0.05-0.471,811657621+36172,53016.700010+1658621+37
'25/11/0310.7-0.3-2.732,1731241,598-1,474172,78416.700001-11241,599-1,475
'25/10/3111+0.3+2.83,1597151,304-589174,25816.800051+47201,305-585
'25/10/3010.7+0.1+0.941,255569339+230174,89016.900050.98+4.02574340+234
'25/10/2910.6001,181257459-202174,69316.900060.56+5.44263460-197