≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / 法人買賣(日)

2491 吉祥全

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.7535.3+1.45+4.11%7.37%36.4537.6535.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5532,032萬574964股/筆36.740.741.150
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4751,716萬4391.08張/筆36.13-0.9 (-2.49%)

連續漲跌: 首日上漲  ( +1.45元 / +4.11%)

財報評分: 最新55分 / 平均39分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 吉祥全公告取得有價證券 (公告訊息 10/22 22:40)

• 吉祥全公告處分有價證券 (公告訊息 10/22 22:39)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 10/20 18:48)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 10/20 18:43)

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

2491 吉祥全 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數271128+143 連3賣→買7,5889.25%43,31740,452+2,8653.49%
金額(元)995萬470萬+525萬-- 14.8億 13.6億 +1.22億 -
投信張數027-27連賣6日--151151+00%
金額(元)099.2萬-99.2萬-- 465萬 539萬 -73.3萬 -
自營商張數42+2 無→2買--1,4191,427-70.01%
金額(元)14.7萬7.35萬+7.35萬-- 4,201萬 4,403萬 -202萬 -
總計張數275157+118 連3賣→買--44,88742,030+2,8573.48%
金額(元)1,010萬577萬+433萬-- 15.3億 14.1億 +1.19億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.75元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		36.52
(425)		36.33
(588)		35.53
(961)		35.68
(1,767)		38.05
(3,469)		42.57
(2.22萬)		37.6
(3.58萬)		33.14
(4.69萬)		32.58
(4.82萬)		31.37
(5.18萬)		27.7
(6.95萬)		26.5
(12.4萬)		34.23
(4.33萬)
每股賣出均價
(累計賣張)		36.34
(361)		36.16
(574)		35.48
(959)		35.62
(2,060)		37.72
(3,684)		41.44
(1.97萬)		37.1
(3.3萬)		32.51
(4.41萬)		31.9
(4.55萬)		30.71
(4.9萬)		27.09
(6.65萬)		26.45
(12.3萬)		33.63
(4.05萬)
買賣超張數
(佔發行量)		+63.9
(0.08%)		+14.2
(0.02%)		+2.33
(0%)		-293
(0.36%)		-216
(0.26%)		+2,498
(3.05%)		+2,821
(3.44%)		+2,863
(3.49%)		+2,736
(3.34%)		+2,832
(3.45%)		+3,011
(3.67%)		+987
(1.2%)		+2,865
(3.49%)
買賣超金額
(佔成交額)		+240萬
(6.39%)		+61.5萬
(1.11%)		+13.3萬
(0.15%)		-1,033萬
(5.22%)		-699萬
(1.69%)		+1.29億
(3.89%)		+1.23億
(2.33%)		+1.22億
(1.84%)		+1.2億
(1.74%)		+1.21億
(1.62%)		+1.24億
(1.27%)		+3,156萬
(0.15%)		+1.22億
(2.12%)
目前股價
36.75元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		40.42
(0)		22.93
(4)		30.81
(151)		30.81
(151)		30.81
(151)		30.81
(151)		27.43
(205)		27.43
(205)		30.81
(151)
每股賣出均價
(累計賣張)		36.43
(54)		36.24
(80)		35.39
(133)		35.38
(138)		35.52
(142)		35.67
(151)		35.67
(151)		35.67
(151)		35.67
(151)		35.67
(151)		28.43
(223)		28.43
(223)		35.67
(151)
買賣超張數
(佔發行量)		-54
(0.07%)		-80
(0.1%)		-133
(0.16%)		-138
(0.17%)		-142
(0.17%)		-147
(0.18%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		-18
(0.02%)		-18
(0.02%)		+0
(0%)
買賣超金額
(佔成交額)		-197萬
(5.25%)		-290萬
(5.24%)		-471萬
(5.2%)		-488萬
(2.47%)		-504萬
(1.22%)		-529萬
(0.16%)		-73.3萬
(0.01%)		-73.3萬
(0.01%)		-73.3萬
(0.01%)		-73.3萬
(0.01%)		-71.5萬
(0.01%)		-71.5萬
(0%)		-73.3萬
(0.01%)
目前股價
36.75元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		36.61
(5)		36.39
(7)		36.24
(8)		36.65
(41)		37.31
(50)		37.75
(260)		32.2
(1,172)		26.94
(2,182)		25.55
(2,423)		23.76
(2,909)		22.89
(3,215)		22.64
(4,364)		29.59
(1,419)
每股賣出均價
(累計賣張)		36.74
(2)		36.29
(4)		36.29
(4)		35.94
(12)		37.5
(18)		37.66
(258)		33.93
(1,163)		28.16
(2,174)		26.67
(2,410)		24.67
(2,894)		23.73
(3,357)		23.2
(4,161)		30.86
(1,427)
買賣超張數
(佔發行量)		+3
(0%)		+3
(0%)		+4
(0%)		+29
(0.04%)		+32
(0.04%)		+2
(0%)		+9.1
(0.01%)		+8.07
(0.01%)		+12.9
(0.02%)		+14.9
(0.02%)		-142
(0.17%)		+203
(0.25%)		-7.36
(0.01%)
買賣超金額
(佔成交額)		+11萬
(0.29%)		+11萬
(0.2%)		+14.5萬
(0.16%)		+107萬
(0.54%)		+119萬
(0.29%)		+9.93萬
(0%)		-171萬
(0.03%)		-243萬
(0.04%)		-236萬
(0.03%)		-230萬
(0.03%)		-607萬
(0.06%)		+225萬
(0.01%)		-202萬
(0.04%)
目前股價
36.75元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		36.52
(430)		36.33
(595)		35.53
(969)		35.7
(1,808)		38.04
(3,519)		42.51
(2.24萬)		37.4
(3.72萬)		32.85
(4.93萬)		32.24
(5.08萬)		30.97
(5.49萬)		27.49
(7.29萬)		26.37
(12.9萬)		34.07
(4.49萬)
每股賣出均價
(累計賣張)		36.36
(417)		36.17
(658)		35.47
(1,096)		35.61
(2,210)		37.64
(3,844)		41.34
(2.01萬)		36.99
(3.43萬)		32.32
(4.64萬)		31.65
(4.81萬)		30.39
(5.2萬)		26.93
(7.01萬)		26.35
(12.8萬)		33.54
(4.2萬)
買賣超張數
(佔發行量)		+12.9
(0.02%)		-62.8
(0.08%)		-127
(0.15%)		-402
(0.49%)		-326
(0.4%)		+2,353
(2.87%)		+2,830
(3.45%)		+2,871
(3.5%)		+2,749
(3.35%)		+2,847
(3.47%)		+2,851
(3.48%)		+1,172
(1.43%)		+2,857
(3.48%)
買賣超金額
(佔成交額)		+53.8萬
(1.43%)		-218萬
(3.93%)		-443萬
(4.89%)		-1,414萬
(7.15%)		-1,084萬
(2.62%)		+1.23億
(3.74%)		+1.2億
(2.29%)		+1.19億
(1.79%)		+1.17億
(1.7%)		+1.18億
(1.58%)		+1.17億
(1.2%)		+3,309萬
(0.15%)		+1.19億
(2.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2736.75+1.45+4.11553271128+1437,5889.25027-2742+2275157+118
'26/10/2235.3-0.9-2.49475154233-78.97,4449.07027-2710+1155260-105
'26/10/2136.2+1.35+3.87497163213-49.77,5229.17026-26220165241-75.7
'26/10/2034.85+1.25+3.72639213256-42.97,5729.23026-2610+1214282-67.9
'26/10/1933.6-0.6-1.75386160129+317,6139.28027-27000160156+4
'26/10/1634.200433151193-41.77,5819.2403-3000151196-44.7
'26/10/1534.2-2.65-7.191,015292480-1887,6209.2900015-4293485-192
'26/10/1436.85+0.3+0.82386123172-497,8079.5202-2303+27153177-24
'26/10/1336.55-1.4-3.69591159168-9.067,8559.5700010+1160168-8.06
'26/10/1237.95-0.9-2.3254480.488-7.567,8649.5800010+181.488-6.56
'26/10/0838.85-0.85-2.14710127268-1417,8729.5902-201-1127271-144
'26/10/0739.7-0.25-0.63464106164-588,0139.7700040+4110164-54
'26/10/0639.95-0.1-0.2558330577+2288,0719.8400021+130778+229
'26/10/0540.05-1.4-3.381,09891557-4667,8439.5600010+192557-465
'26/10/0241.45+0.95+2.35908270291-218,30910.101-101-1270293-23
'26/10/0140.5-0.3-0.74514167129+38.28,33010.200+010+1168129+39.2
'26/09/3040.8+0.6+1.4962432798+2298,30110.101-113-2328102+226
'26/09/2940.2+0.65+1.6445530840+2688,0729.8400000030840+268
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2439.55-0.6-1.4953576.2278-2027,8049.5100020+278.2278-200
'26/09/2340.15+0.1+0.251,075368401-338,0069.7600021+1370402-32
'26/09/2240.0500602142178-35.68,0389.8000000142178-35.6
'26/09/2140.05-1.25-3.031,556341587-2468,0749.8400031+2344588-244
'26/09/1841.3+1+2.481,055335343-7.778,32010.100024-2337347-9.77
'26/09/1740.3-0.25-0.621,145694645+498,33710.200021+1696646+50
'26/09/1640.55+0.6+1.5663229222+6.98,28810.100036-3232228+3.9
'26/09/1539.95+0.45+1.14629217258-41.18,28110.1000615-9223273-50.1
'26/09/1439.5-0.1-0.251,022290371-80.68,31310.1000632-26296403-107
'26/09/1139.6-1.5-3.651,569639410+2298,39410.2000101+9649411+238
'26/09/1041.1-0.65-1.56660199232-33.28,1649.95000440203236-33.2
'26/09/0941.75+1.15+2.83930326305+20.48,1969.9903-304-4326312+13.4
'26/09/0840.6-2.4-5.581,328284498-2148,1749.9600015-4285503-218
'26/09/0743+1+2.382,6078321,017-1858,38510.200097+28411,024-183
'26/09/0442-3-6.673,036806843-378,57010.4000440810847-37
'26/09/0345-5-105,3341,4111,588-1778,60710.5000105.21+4.791,4211,593-172
'26/09/0250+4.25+9.298,0502,6212,272+3498,79010.700012.713-0.292,6342,285+349
'26/09/0145.75-5.05-9.941,7175000+5008,44110.3000113-1250113+488
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3150.8-5.6-9.93637580+587,9419.6800020+2600+60
'26/08/2856.4+5.1+9.944,332737314+4237,9029.6300013.56+7.48750320+430
'26/08/2751.3+4.65+9.975,0642,067836+1,2317,4799.1101-11014-3.972,077851+1,226
'26/08/2646.65+4.1+9.645,8391,848756+1,0926,2617.630001210+2.031,860766+1,094
'26/08/2542.55+3.85+9.952,913586129+4575,1646.290002.941+1.94589130+459
'26/08/2438.7-0.3-0.771,115111312-2014,7075.7300007-7111319-208
'26/08/2139+2.4+6.561,37438438404,9035.97000204+16404388+16
'26/08/2036.6-1.55-4.061,140261226+354,9035.9700001.2-1.2261227+33.8
'26/08/1938.15-1.05-2.68934232298-664,8705.9300015-4233303-70
'26/08/1839.2+1.4+3.72,485606694-88.24,9366.0101-142.56+1.44610698-87.7
'26/08/1737.8+3.4+9.888903844-65,0246.1200030+34144-3
'26/08/1434.4-0.5-1.43209731-245,0306.13000000731-24
'26/08/1334.9+0.4+1.163661921-25,0546.160000001921-2
'26/08/1234.5+0.3+0.883383528+75,0566.1601-10003529+6
'26/08/1134.2-0.7-2.0171821.253-31.85,0496.1500002-221.255-33.8
'26/08/1034.9+3.15+9.92304028-285,0876.20002.360+2.362.3628-25.6
'26/08/0731.75-0.2-0.631,366168527-3595,1156.2300004.11-4.11168531-363
'26/08/0631.95+2.9+9.98305019-195,4686.6603-301-1023-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0529.05+2.6+9.83124027-275,4876.690000.590+0.590.5927-26.4
'26/08/0426.45+2.4+9.982695872-145,5146.720000.915-4.0958.977-18.1
'26/08/0324.05+1.1+4.79525174180-65,5226.73000351-48177231-54
'26/07/3122.95+0.8+3.61378151208-575,5286.7430+3462+44200210-10
'26/07/3022.15-1.4-5.94715399222+1775,5856.810+1106+4410228+182
'26/07/2923.55-1.85-7.28680411112+2995,4076.5900012-1412114+298
'26/07/2825.4-2.8-9.9330714367+765,1076.2200091+815268+84
'26/07/2728.2-0.9-3.0928692.282+10.25,0316.1330+304-495.286+9.2
'26/07/2429.1-1.2-3.962307972+75,0216.1240+462+48974+15
'26/07/2330.3-0.5-1.621605265-135,0136.11280+2801-18066+14
'26/07/2230.8-1.55-4.7940270229-1595,0256.12280+2814-399233-134
'26/07/2132.35+1.55+5.03423137161-24.15,1846.32280+28918-9174179-5.1
'26/07/2030.8-0.75-2.38307137159-21.65,2086.35320+32911-2178170+8.4
'26/07/1731.55-2.55-7.48703362191+1715,2306.37240+24133+10399194+205
'26/07/1634.1+0.3+0.8928311190+215,0596.1600050+511690+26
'26/07/1533.8+0.1+0.3379105223-1185,0386.14000110106224-118
'26/07/1433.7-1.4-3.99589329175+1545,1566.280001612+4345187+158
'26/07/1335.1-1.55-4.23779360167+1935,0026.09000660366173+193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0936.65-1.45-3.8147482196-1144,8095.8600003-382199-117
'26/07/0838.1-2.05-5.11557121285-1644,923600023-1123288-165
'26/07/0740.15+0.7+1.77584287180+1075,0876.200051+4292181+111
'26/07/0639.45+0.85+2.2941408273+1354,9806.0700023-1410276+134
'26/07/0338.6+0.25+0.65504134137-3.254,8455.900003-3134140-6.25
'26/07/0238.35-0.85-2.17391111105+6.254,8445.900010+1112105+7.25
'26/07/0139.2-0.95-2.3752973165-924,8265.8800010+174165-91
'26/06/3040.15-0.85-2.0780192306-2144,928600000092306-214
'26/06/2941+1.95+4.99635239180+595,1426.2700001-1239181+58
'26/06/2639.05-1-2.51,613401595-1945,0836.1900043+1405598-193
'26/06/2540.05+0.6+1.521,094222424-2025,2766.4300032+1225426-201
'26/06/2439.45-2.2-5.281,279343545-2025,4776.67000110344546-202
'26/06/2341.65-2.35-5.342,182385728-3435,6796.9200012.12-1.12386730-344
'26/06/2244+3+7.321,0065837+216,0227.3400010+15937+22
'26/06/1841+1.65+4.191,1623359-266,0017.310000.121-0.8833.160-26.9
'26/06/1739.35+3.55+9.921,0016136+256,0277.3400001-16137+24
'26/06/1635.8+1.4+4.076903536-16,0027.3100030+33836+2
'26/06/1534.4+3.1+9.9271018.1-18.16,0037.32000000018.1-18.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1231.3+2.25+7.753742622+46,0367.3600001-12623+3
'26/06/1129.05-0.5-1.695925836+226,0197.3300013-25939+20
'26/06/1029.55-1.55-4.984271831-136,0137.3300042+22233-11
'26/06/0931.1-0.15-0.482,1306152+96,0267.3400001-16153+8
'26/06/0831.25-3.45-9.94423163+136,0347.35000000163+13
'26/06/0534.7+0.7+2.069,1662,0871,669+4186,0217.3400060580-5202,1472,249-102
'26/06/0434+3.05+9.8584002-25,6116.840001520+1521522+150
'26/06/0330.95+2.8+9.9565208-85,6136.840003630+3633638+355
'26/06/0228.15+2.55+9.962,6751035-255,6186.85000145148-2.82155183-27.8
'26/06/0125.6+2.3+9.872,102550225+3255,6436.880006.870+6.87557225+332
'26/05/2923.3+1+4.481,649502246+2565,3186.480001.012-0.98503248+255
'26/05/2822.3-0.25-1.11741208218-105,0966.2100036-3211224-13
'26/05/2722.55+0.2+0.891,291385266+1195,1066.22000106+4395272+123
'26/05/2622.35-1.25-5.31,025107311-2044,9856.0700004-4107315-208
'26/05/2523.6+1.45+6.551,178269292-23.35,1936.3300074+3276296-20.3
'26/05/2222.15+0.45+2.072,287524578-53.95,2176.3600068-2530586-55.9
'26/05/2121.7+1.95+9.871,37049569.1+4265,3006.4600053+250072.1+428
'26/05/2019.75-0.3-1.556916864+1044,8825.9500038-517172+99.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1920.05-1.3-6.09599126228-1024,8165.8700082.11+5.89134230-96
'26/05/1821.35+1.55+7.831,098335240+954,9085.980002.114-1.89337244+93.1
'26/05/1519.8-0.4-1.98906304266+384,8135.8600052+3309268+41
'26/05/1420.2-1.05-4.9467383199-1164,7095.7400032+186201-115
'26/05/1321.25-0.2-0.93663200133+674,8175.87000110201134+67
'26/05/1221.45+0.45+2.141,857380520-1404,7505.7900001.61-1.61380522-142
'26/05/1121-0.1-0.472,163238428-1904,8905.9600025-3240433-193
'26/05/0821.1+1.9+9.92,414508417+915,0806.190005.162+3.16513419+94.2
'26/05/0719.2+0.15+0.791,754419331+884,9896.0800001-1419332+87
'26/05/0619.05+1.7+9.82,299219293-744,9015.970001.925-3.08221298-77.1
'26/05/0517.35+1.55+9.8191015896+624,9686.050005.622+3.6216498+65.6
'26/05/0415.8+0.6+3.9524410438+664,9045.9800008-810446+58
'26/04/3015.2001912537-124,8405.900084+43341-8
'26/04/2915.2-0.05-0.3383.33215+174,8505.9100042+23617+19
'26/04/2815.25+0.25+1.671215023+274,8335.8900003-35026+24
'26/04/2715-0.55-3.541373916+234,8065.8600054+14420+24
'26/04/2415.55-0.2-1.2787.83531+44,7835.8300042+23933+6
'26/04/2315.75-0.6-3.6721910465+394,7795.8200065+111070+40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2216.35-0.2-1.21101252504,7355.7700021+12726+1
'26/04/2116.55+0.15+0.912033173-424,7345.7700002-23175-44
'26/04/2016.4-0.6-3.5335239138-994,7555.7900000039138-99
'26/04/1717+1.35+8.6357677.2207-1304,8285.880001011-187.2218-131
'26/04/1615.65+0.55+3.6498.92823+54,9586.0400010+12923+6
'26/04/1515.1-0.05-0.331687322+514,9536.0300067-17929+50
'26/04/1415.15+0.15+199.74330+134,8875.9500010+14430+14
'26/04/13150063.93211+214,8745.9400001-13212+20
'26/04/1015+0.05+0.3396.72243-214,8535.9100013-22346-23
'26/04/0914.95-0.1-0.6682.82519+64,8745.9400010+12619+7
'26/04/0815.05+0.5+3.44113678+594,8905.9600010+1688+60
'26/04/0714.55-0.35-2.351051356-434,8315.8900001-11357-44
'26/04/0214.9-0.35-2.31484062-224,8575.920000004062-22
'26/04/0115.25+0.15+0.992673976-374,8795.9400083+54779-32
'26/03/3115.1-0.6-3.821867177-64,9145.990001126-1582103-21
'26/03/3015.7-0.15-0.951024138+34,9346.010000004138+3
'26/03/2715.85-0.25-1.551737611+654,9316.01000193+169514+81
'26/03/2616.1001143331+24,8665.9300052+33833+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2516.1+0.25+1.5895.14414+304,8645.9300004-44418+26
'26/03/2415.85-0.2-1.251957866+124,8345.8900040+48266+16
'26/03/2316.05-0.85-5.032166559+64,7955.8400002-26561+4
'26/03/2016.9+0.2+1.2763129402-2734,7895.83000220131404-273
'26/03/1916.7+0.15+0.911894263-215,0566.1600006-64269-27
'26/03/1816.55-0.1-0.61504051-115,0776.1900021+14252-10
'26/03/1716.65+0.2+1.2232075110-355,0886.200004-475114-39
'26/03/1616.45+0.3+1.862037781.5-4.465,1236.240001107882.5-4.46
'26/03/1316.15+0.65+4.192337357+165,0726.1800036-37663+13
'26/03/1215.5-0.7-4.3223517122-1055,0566.1600000017122-105
'26/03/1116.2-0.1-0.611696252+105,1866.320000006252+10
'26/03/1016.3+0.55+3.4920847134-875,1846.32000108+257142-85
'26/03/0915.75-0.8-4.8322910292+105,2966.4500034-110596+9
'26/03/0616.55+0.15+0.911314438+65,2846.4400025-34643+3
'26/03/0516.4+0.5+3.141956486-225,2786.4300073+47189-18
'26/03/0415.9-0.8-4.7929911581+345,3646.54000310-711891+27
'26/03/0316.7-1.3-7.2236891175-845,3306.4900080+899175-76
'26/03/0218+0.75+4.35332102107-55,4096.5900001-1102108-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2617.25+0.1+0.58389131135-3.565,4146.600030+3134135-0.56
'26/02/2517.15+0.25+1.4828390108-185,4176.600036-393114-21
'26/02/2416.9+0.35+2.1118349108-595,4576.6500035-252113-61
'26/02/2316.55+0.3+1.851467741+365,5156.7200027-57948+31
'26/02/1116.25-0.3-1.8121311240+725,4796.6800003-311243+69
'26/02/1016.55-0.5-2.9334410739+685,4076.59000167+912346+77
'26/02/0917.05-0.15-0.871465359-65,3396.5100021+15560-5
'26/02/0617.2+0.45+2.692237794.6-17.65,3496.5200014-37898.6-20.6
'26/02/0516.75-0.55-3.1843818696+905,3686.5400020+218896+92
'26/02/0417.3+0.35+2.0648520677+1295,2796.4300012-120779+128
'26/02/0316.95-0.2-1.1733920344+1595,1566.2800000020344+159
'26/02/0217.15-0.85-4.7232013156+754,9986.09000515.1-10.113671.1+64.9
'26/01/3018-0.1-0.55469225141+844,922600014-3226145+81
'26/01/2918.1-0.15-0.82593215167+484,8385.8900001-1215168+47
'26/01/2818.25-0.65-3.4448674147-734,7895.8300021.56+0.4476149-72.6
'26/01/2718.90041776151-754,8555.91000202+1896153-57
'26/01/2618.9-0.15-0.791867024+464,9306.0100010+17124+47
'26/01/2319.05+0.4+2.1440014795+524,8905.9600007-7147102+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2218.65-0.85-4.3655755147-924,8355.8900011.51-0.5156149-92.5
'26/01/2119.5-0.5-2.545515359+944,926600049-515768+89
'26/01/2020-0.45-2.274082273-1914,8295.8800001-182274-192
'26/01/1920.45-0.4-1.92694254109+1455,0246.12000625-19260134+126
'26/01/1620.85-0.7-3.25854268216+52.24,8795.9400014-3269220+49.2
'26/01/1521.55+0.75+3.613,463581961-3804,8245.8800007.69-7.69581969-388
'26/01/1420.8+1.85+9.7677612840+885,1916.330005.54+1.513344+89.5
'26/01/1318.95-0.15-0.79627144161-175,0996.21000190.1+18.9163161+1.9
'26/01/1219.1+0.45+2.4147518460+1245,1096.2300001-118461+123
'26/01/0918.65+0.15+0.81389144115+294,9826.07000123+9156118+38
'26/01/0818.5+0.15+0.82560123156-334,9536.0400010+1124156-32
'26/01/0718.35-0.35-1.8762620966+1434,9866.0800049-521375+138
'26/01/0618.7+0.65+3.6995193252-594,8435.9000220195254-59
'26/01/0518.05-1.35-6.961,320321219+1024,8745.9400030+3324219+105
'26/01/0219.4-0.5-2.51752148111+374,7405.7800010+1149111+38
'25/12/3119.9-0.35-1.73654123101+224,6985.7200030+3126101+25
'25/12/3020.25+0.4+2.02927192174+184,6615.6800006-6192180+12
'25/12/2919.85-1.3-6.151,17573299-2264,6055.6100000073299-226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2621.15+0.45+2.171,424239190+494,7695.8100010+1240190+50
'25/12/2420.7-0.9-4.171,768216198+184,6465.660001163-162217361-144
'25/12/2321.6+0.05+0.234,260345437-924,6155.6200018180363455-92
'25/12/2221.55-1.25-5.482,321311257+544,7075.7400020+2313257+56
'25/12/1922.8-2.5-9.881,2358245+374,6435.66000015-158260+22
'25/12/1825.3+1.65+6.982,017723+694,6065.610000454-45472457-385
'25/12/1723.65+2.15+101,50104-44,5375.530006160+6166164+612
'25/12/1621.5+1.5+7.5588292+274,5415.53000000292+27
'25/12/1520-0.2-0.99388255+204,5145.500010+1265+21
'25/12/1220.2+0.45+2.28480200+204,4945.4800010+1210+21
'25/12/1119.75-1.75-8.1496131+24,4745.45000140+14171+16
'25/12/1021.5+0.25+1.185530004,4675.4400060+660+6
'25/12/0921.25+0.9+4.427010004,4675.4400012-112-1
'25/12/0820.35+0.55+2.78714051-514,4675.4400040+4451-47
'25/12/0519.8-1.05-5.041,205094-944,5155.500010+1194-93
'25/12/0420.85+0.9+4.518,217892742+1504,6095.620007.036.35+0.68899748+151
'25/12/0319.95+1.8+9.924,180261373-1124,4525.420006.085+1.08267378-111
'25/12/0218.15+1.65+102,331202205-34,5635.560006.170+6.17208205+3.17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0116.5+1.5+101,382137113+244,5665.560003.117-3.89140120+20.1
'25/11/2815+0.4+2.744489839+594,5425.5300041+310240+62
'25/11/2714.6002567716+614,4835.460000007716+61
'25/11/2614.6-0.05-0.3495980130-504,4225.3900048-484138-54
'25/11/2514.65+1.3+9.741,3281141-304,4725.4500034-11445-31
'25/11/2413.35-0.3-2.255.634-14,5025.4900020+254+1
'25/11/2113.65-0.05-0.3665.30.252-1.754,5035.4900002-20.254-3.75
'25/11/2013.7+0.2+1.4873.801-14,5055.4900000001-1
'25/11/1913.5-0.3-2.1729.212-14,5065.4900070+782+6
'25/11/1813.8-0.2-1.4347.50004,5075.4900004-404-4
'25/11/1714+0.4+2.9413340+44,5075.4900035-275+2
'25/11/1413.6-0.3-2.1615.310+14,5035.4900030+340+4
'25/11/1313.90055.846-24,5025.4800016.41-5.41512.4-7.41
'25/11/1213.9+0.3+2.2168.6113+84,5045.4900050+5163+13
'25/11/1113.6-0.1-0.7310672+54,4965.4800006-678-1
'25/11/1013.7+0.4+3.01275449+354,4915.4700074+35113+38
'25/11/0713.30071.24404,4565.4300002-246-2
'25/11/0613.3+0.3+2.311401012-24,4565.4300047-31419-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0513+0.1+0.7841.9014-144,4585.4300002-2016-16
'25/11/0412.9+0.05+0.3939.220+24,4725.4500013-2330
'25/11/0312.85+0.1+0.7839.64,4705.45
'25/10/3112.75-0.35-2.6760.2812-44,4705.4500020+21012-2
'25/10/3013.1+0.1+0.7791.837-44,4745.45000146.06+7.941713.1+3.94
'25/10/2913-0.55-4.061371711+64,4785.4600074+32415+9