≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / 法人買賣(日)

2491 吉祥全

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.235.3-0.1-0.28%10.76%31.835.631.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5065,052萬1,1201.35張/筆33.530.711.10
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0023,683萬9021.11張/筆36.75-3.9 (-9.95%)

連續漲跌: 連4跌  ( -9.35元 / -20.99%)

財報評分: 最新55分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 吉祥全董事會決議以私募方式辦理現金增資發行普通股 (公告訊息 11/06 17:10)

• 吉祥全董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:09)

• 吉祥全委任執行長 (公告訊息 11/06 17:09)

• 吉祥全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/06 17:08)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 吉祥全法人董事辭任 (公告訊息 10/28 17:42)

• 吉祥全公告取得有價證券 (公告訊息 10/22 22:40)

• 吉祥全公告處分有價證券 (公告訊息 10/22 22:39)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 10/20 18:48)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 10/20 18:43)

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

2491 吉祥全 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數526574-48 買→2賣7,7619.46%50,00646,975+3,0313.7%
金額(元)1,764萬1,925萬-161萬-- 17.6億 16.3億 +1.3億 -
投信張數000---151151+00%
金額(元)000-- 465萬 539萬 -73.3萬 -
自營商張數6970-1 買→賣--1,5271,536-80.01%
金額(元)231萬235萬-3.35萬-- 4,597萬 4,799萬 -202萬 -
總計張數595644-49 買→2賣--51,68448,662+3,0223.69%
金額(元)1,995萬2,160萬-164萬-- 18.1億 16.8億 +1.27億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		34.65
(806)		37.5
(1,803)		40.7
(4,068)		40.88
(7,114)		40
(8,583)		43.13
(2.75萬)		38.85
(4.11萬)		34.16
(5.36萬)		33.66
(5.48萬)		32.49
(5.85萬)		28.97
(7.49萬)		27.24
(13.1萬)		35.15
(5萬)
每股賣出均價
(累計賣張)		34.98
(1,044)		37.1
(1,863)		40.3
(3,906)		40.79
(6,884)		39.72
(8,851)		42.13
(2.48萬)		38.35
(3.83萬)		33.64
(5.05萬)		33.1
(5.19萬)		31.92
(5.55萬)		28.41
(7.2萬)		27.19
(13萬)		34.66
(4.7萬)
買賣超張數
(佔發行量)		-238
(0.29%)		-60.4
(0.07%)		+162
(0.2%)		+230
(0.28%)		-268
(0.33%)		+2,669
(3.25%)		+2,749
(3.35%)		+3,045
(3.71%)		+2,937
(3.58%)		+2,985
(3.64%)		+2,946
(3.59%)		+1,153
(1.41%)		+3,031
(3.7%)
買賣超金額
(佔成交額)		-858萬
(9.83%)		-152萬
(0.84%)		+813萬
(1.6%)		+999萬
(1.12%)		-825萬
(0.76%)		+1.4億
(3.46%)		+1.26億
(2.11%)		+1.3億
(1.74%)		+1.28億
(1.65%)		+1.29億
(1.54%)		+1.26億
(1.21%)		+3,916萬
(0.17%)		+1.3億
(1.96%)
目前股價
35.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.42
(0)		30.81
(151)		30.81
(151)		30.81
(151)		30.81
(151)		27.43
(205)		27.43
(205)		30.81
(151)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		36.43
(54)		35.44
(140)		35.75
(148)		35.67
(151)		35.67
(151)		35.67
(151)		35.67
(151)		28.43
(223)		28.43
(223)		35.67
(151)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-54
(0.07%)		-140
(0.17%)		-148
(0.18%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		-18
(0.02%)		-18
(0.02%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-197萬
(0.22%)		-496萬
(0.46%)		-529萬
(0.13%)		-73.3萬
(0.01%)		-73.3萬
(0.01%)		-73.3萬
(0.01%)		-73.3萬
(0.01%)		-71.5萬
(0.01%)		-71.5萬
(0%)		-73.3萬
(0.01%)
目前股價
35.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		33.71
(73)		33.87
(75)		36.26
(101)		36.69
(113)		36.68
(149)		40.32
(307)		32.89
(1,255)		27.61
(2,258)		26.08
(2,520)		24.23
(3,014)		23.34
(3,320)		22.98
(4,472)		30.1
(1,527)
每股賣出均價
(累計賣張)		33.53
(70)		34.64
(85)		35.45
(94)		36.34
(111)		36.31
(122)		40.31
(296)		34.46
(1,248)		28.74
(2,255)		27.14
(2,508)		25.12
(2,998)		24.16
(3,301)		23.54
(4,270)		31.25
(1,536)
買賣超張數
(佔發行量)		+3
(0%)		-10
(0.01%)		+7
(0.01%)		+2
(0%)		+27
(0.03%)		+10.6
(0.01%)		+7.39
(0.01%)		+3.14
(0%)		+11.9
(0.01%)		+15.9
(0.02%)		+18.9
(0.02%)		+202
(0.25%)		-8.36
(0.01%)
買賣超金額
(佔成交額)		+11.3萬
(0.13%)		-40.4萬
(0.22%)		+32.9萬
(0.06%)		+11.2萬
(0.01%)		+103萬
(0.1%)		+43萬
(0.01%)		-172萬
(0.03%)		-248萬
(0.03%)		-236萬
(0.03%)		-227萬
(0.03%)		-225萬
(0.02%)		+225萬
(0.01%)		-202萬
(0.03%)
目前股價
35.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		34.57
(879)		37.36
(1,878)		40.59
(4,169)		40.81
(7,227)		39.94
(8,732)		43.1
(2.78萬)		38.64
(4.25萬)		33.88
(5.6萬)		33.32
(5.75萬)		32.09
(6.17萬)		28.73
(7.84萬)		27.1
(13.6萬)		34.99
(5.17萬)
每股賣出均價
(累計賣張)		34.89
(1,114)		37
(1,948)		40.19
(4,000)		40.69
(7,049)		39.61
(9,113)		42.07
(2.53萬)		38.22
(3.97萬)		33.44
(5.29萬)		32.83
(5.46萬)		31.59
(5.87萬)		28.22
(7.55萬)		27.07
(13.4萬)		34.55
(4.87萬)
買賣超張數
(佔發行量)		-235
(0.29%)		-70.4
(0.09%)		+169
(0.21%)		+178
(0.22%)		-381
(0.46%)		+2,532
(3.09%)		+2,756
(3.36%)		+3,048
(3.72%)		+2,949
(3.6%)		+3,001
(3.66%)		+2,947
(3.59%)		+1,337
(1.63%)		+3,022
(3.69%)
買賣超金額
(佔成交額)		-847萬
(9.7%)		-193萬
(1.06%)		+846萬
(1.66%)		+814萬
(0.91%)		-1,218萬
(1.13%)		+1.35億
(3.34%)		+1.23億
(2.07%)		+1.27億
(1.69%)		+1.25億
(1.61%)		+1.26億
(1.51%)		+1.23億
(1.18%)		+4,069萬
(0.18%)		+1.27億
(1.92%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0635.2-0.1-0.281,506526574-487,7619.460006970-1595644-49
'26/11/0535.3-3.9-9.951,002280470-1907,8099.5200040+4284470-186
'26/11/0439.2-1.85-4.512,358996819+1778,0159.77000215-13998834+164
'26/11/0341.05-3.5-7.864,6051,4251,451-267,8379.55000269+171,4511,460-9
'26/11/0244.55+4.05+102,966840592+2487,8629.58000000840592+248
'26/10/3040.5-2.65-6.142,7389751,078-1037,5959.2600007-79751,085-110
'26/10/2943.15+2.75+6.814,1841,2111,401-1907,6949.3800076+11,2181,407-189
'26/10/2840.4+3.65+9.931,374435138+2977,8869.6100002-2435140+295
'26/10/2736.75+1.45+4.11553271128+1437,5889.25027-2742+2275157+118
'26/10/2235.3-0.9-2.49475154233-78.97,4449.07027-2710+1155260-105
'26/10/2136.2+1.35+3.87497163213-49.77,5229.17026-26220165241-75.7
'26/10/2034.85+1.25+3.72639213256-42.97,5729.23026-2610+1214282-67.9
'26/10/1933.6-0.6-1.75386160129+317,6139.28027-27000160156+4
'26/10/1634.200433151193-41.77,5819.2403-3000151196-44.7
'26/10/1534.2-2.65-7.191,015292480-1887,6209.2900015-4293485-192
'26/10/1436.85+0.3+0.82386123172-497,8079.5202-2303+27153177-24
'26/10/1336.55-1.4-3.69591159168-9.067,8559.5700010+1160168-8.06
'26/10/1237.95-0.9-2.3254480.488-7.567,8649.5800010+181.488-6.56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0838.85-0.85-2.14710127268-1417,8729.5902-201-1127271-144
'26/10/0739.7-0.25-0.63464106164-588,0139.7700040+4110164-54
'26/10/0639.95-0.1-0.2558330577+2288,0719.8400021+130778+229
'26/10/0540.05-1.4-3.381,09891557-4667,8439.5600010+192557-465
'26/10/0241.45+0.95+2.35908270291-218,30910.101-101-1270293-23
'26/10/0140.5-0.3-0.74514167129+38.28,33010.200+010+1168129+39.2
'26/09/3040.8+0.6+1.4962432798+2298,30110.101-113-2328102+226
'26/09/2940.2+0.65+1.6445530840+2688,0729.8400000030840+268
'26/09/2439.55-0.6-1.4953576.2278-2027,8049.5100020+278.2278-200
'26/09/2340.15+0.1+0.251,075368401-338,0069.7600021+1370402-32
'26/09/2240.0500602142178-35.68,0389.8000000142178-35.6
'26/09/2140.05-1.25-3.031,556341587-2468,0749.8400031+2344588-244
'26/09/1841.3+1+2.481,055335343-7.778,32010.100024-2337347-9.77
'26/09/1740.3-0.25-0.621,145694645+498,33710.200021+1696646+50
'26/09/1640.55+0.6+1.5663229222+6.98,28810.100036-3232228+3.9
'26/09/1539.95+0.45+1.14629217258-41.18,28110.1000615-9223273-50.1
'26/09/1439.5-0.1-0.251,022290371-80.68,31310.1000632-26296403-107
'26/09/1139.6-1.5-3.651,569639410+2298,39410.2000101+9649411+238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1041.1-0.65-1.56660199232-33.28,1649.95000440203236-33.2
'26/09/0941.75+1.15+2.83930326305+20.48,1969.9903-304-4326312+13.4
'26/09/0840.6-2.4-5.581,328284498-2148,1749.9600015-4285503-218
'26/09/0743+1+2.382,6078321,017-1858,38510.200097+28411,024-183
'26/09/0442-3-6.673,036806843-378,57010.4000440810847-37
'26/09/0345-5-105,3341,4111,588-1778,60710.5000105.21+4.791,4211,593-172
'26/09/0250+4.25+9.298,0502,6212,272+3498,79010.700012.713-0.292,6342,285+349
'26/09/0145.75-5.05-9.941,7175000+5008,44110.3000113-1250113+488
'26/08/3150.8-5.6-9.93637580+587,9419.6800020+2600+60
'26/08/2856.4+5.1+9.944,332737314+4237,9029.6300013.56+7.48750320+430
'26/08/2751.3+4.65+9.975,0642,067836+1,2317,4799.1101-11014-3.972,077851+1,226
'26/08/2646.65+4.1+9.645,8391,848756+1,0926,2617.630001210+2.031,860766+1,094
'26/08/2542.55+3.85+9.952,913586129+4575,1646.290002.941+1.94589130+459
'26/08/2438.7-0.3-0.771,115111312-2014,7075.7300007-7111319-208
'26/08/2139+2.4+6.561,37438438404,9035.97000204+16404388+16
'26/08/2036.6-1.55-4.061,140261226+354,9035.9700001.2-1.2261227+33.8
'26/08/1938.15-1.05-2.68934232298-664,8705.9300015-4233303-70
'26/08/1839.2+1.4+3.72,485606694-88.24,9366.0101-142.56+1.44610698-87.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1737.8+3.4+9.888903844-65,0246.1200030+34144-3
'26/08/1434.4-0.5-1.43209731-245,0306.13000000731-24
'26/08/1334.9+0.4+1.163661921-25,0546.160000001921-2
'26/08/1234.5+0.3+0.883383528+75,0566.1601-10003529+6
'26/08/1134.2-0.7-2.0171821.253-31.85,0496.1500002-221.255-33.8
'26/08/1034.9+3.15+9.92304028-285,0876.20002.360+2.362.3628-25.6
'26/08/0731.75-0.2-0.631,366168527-3595,1156.2300004.11-4.11168531-363
'26/08/0631.95+2.9+9.98305019-195,4686.6603-301-1023-23
'26/08/0529.05+2.6+9.83124027-275,4876.690000.590+0.590.5927-26.4
'26/08/0426.45+2.4+9.982695872-145,5146.720000.915-4.0958.977-18.1
'26/08/0324.05+1.1+4.79525174180-65,5226.73000351-48177231-54
'26/07/3122.95+0.8+3.61378151208-575,5286.7430+3462+44200210-10
'26/07/3022.15-1.4-5.94715399222+1775,5856.810+1106+4410228+182
'26/07/2923.55-1.85-7.28680411112+2995,4076.5900012-1412114+298
'26/07/2825.4-2.8-9.9330714367+765,1076.2200091+815268+84
'26/07/2728.2-0.9-3.0928692.282+10.25,0316.1330+304-495.286+9.2
'26/07/2429.1-1.2-3.962307972+75,0216.1240+462+48974+15
'26/07/2330.3-0.5-1.621605265-135,0136.11280+2801-18066+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2230.8-1.55-4.7940270229-1595,0256.12280+2814-399233-134
'26/07/2132.35+1.55+5.03423137161-24.15,1846.32280+28918-9174179-5.1
'26/07/2030.8-0.75-2.38307137159-21.65,2086.35320+32911-2178170+8.4
'26/07/1731.55-2.55-7.48703362191+1715,2306.37240+24133+10399194+205
'26/07/1634.1+0.3+0.8928311190+215,0596.1600050+511690+26
'26/07/1533.8+0.1+0.3379105223-1185,0386.14000110106224-118
'26/07/1433.7-1.4-3.99589329175+1545,1566.280001612+4345187+158
'26/07/1335.1-1.55-4.23779360167+1935,0026.09000660366173+193
'26/07/0936.65-1.45-3.8147482196-1144,8095.8600003-382199-117
'26/07/0838.1-2.05-5.11557121285-1644,923600023-1123288-165
'26/07/0740.15+0.7+1.77584287180+1075,0876.200051+4292181+111
'26/07/0639.45+0.85+2.2941408273+1354,9806.0700023-1410276+134
'26/07/0338.6+0.25+0.65504134137-3.254,8455.900003-3134140-6.25
'26/07/0238.35-0.85-2.17391111105+6.254,8445.900010+1112105+7.25
'26/07/0139.2-0.95-2.3752973165-924,8265.8800010+174165-91
'26/06/3040.15-0.85-2.0780192306-2144,928600000092306-214
'26/06/2941+1.95+4.99635239180+595,1426.2700001-1239181+58
'26/06/2639.05-1-2.51,613401595-1945,0836.1900043+1405598-193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2540.05+0.6+1.521,094222424-2025,2766.4300032+1225426-201
'26/06/2439.45-2.2-5.281,279343545-2025,4776.67000110344546-202
'26/06/2341.65-2.35-5.342,182385728-3435,6796.9200012.12-1.12386730-344
'26/06/2244+3+7.321,0065837+216,0227.3400010+15937+22
'26/06/1841+1.65+4.191,1623359-266,0017.310000.121-0.8833.160-26.9
'26/06/1739.35+3.55+9.921,0016136+256,0277.3400001-16137+24
'26/06/1635.8+1.4+4.076903536-16,0027.3100030+33836+2
'26/06/1534.4+3.1+9.9271018.1-18.16,0037.32000000018.1-18.1
'26/06/1231.3+2.25+7.753742622+46,0367.3600001-12623+3
'26/06/1129.05-0.5-1.695925836+226,0197.3300013-25939+20
'26/06/1029.55-1.55-4.984271831-136,0137.3300042+22233-11
'26/06/0931.1-0.15-0.482,1306152+96,0267.3400001-16153+8
'26/06/0831.25-3.45-9.94423163+136,0347.35000000163+13
'26/06/0534.7+0.7+2.069,1662,0871,669+4186,0217.3400060580-5202,1472,249-102
'26/06/0434+3.05+9.8584002-25,6116.840001520+1521522+150
'26/06/0330.95+2.8+9.9565208-85,6136.840003630+3633638+355
'26/06/0228.15+2.55+9.962,6751035-255,6186.85000145148-2.82155183-27.8
'26/06/0125.6+2.3+9.872,102550225+3255,6436.880006.870+6.87557225+332
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2923.3+1+4.481,649502246+2565,3186.480001.012-0.98503248+255
'26/05/2822.3-0.25-1.11741208218-105,0966.2100036-3211224-13
'26/05/2722.55+0.2+0.891,291385266+1195,1066.22000106+4395272+123
'26/05/2622.35-1.25-5.31,025107311-2044,9856.0700004-4107315-208
'26/05/2523.6+1.45+6.551,178269292-23.35,1936.3300074+3276296-20.3
'26/05/2222.15+0.45+2.072,287524578-53.95,2176.3600068-2530586-55.9
'26/05/2121.7+1.95+9.871,37049569.1+4265,3006.4600053+250072.1+428
'26/05/2019.75-0.3-1.556916864+1044,8825.9500038-517172+99.2
'26/05/1920.05-1.3-6.09599126228-1024,8165.8700082.11+5.89134230-96
'26/05/1821.35+1.55+7.831,098335240+954,9085.980002.114-1.89337244+93.1
'26/05/1519.8-0.4-1.98906304266+384,8135.8600052+3309268+41
'26/05/1420.2-1.05-4.9467383199-1164,7095.7400032+186201-115
'26/05/1321.25-0.2-0.93663200133+674,8175.87000110201134+67
'26/05/1221.45+0.45+2.141,857380520-1404,7505.7900001.61-1.61380522-142
'26/05/1121-0.1-0.472,163238428-1904,8905.9600025-3240433-193
'26/05/0821.1+1.9+9.92,414508417+915,0806.190005.162+3.16513419+94.2
'26/05/0719.2+0.15+0.791,754419331+884,9896.0800001-1419332+87
'26/05/0619.05+1.7+9.82,299219293-744,9015.970001.925-3.08221298-77.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0517.35+1.55+9.8191015896+624,9686.050005.622+3.6216498+65.6
'26/05/0415.8+0.6+3.9524410438+664,9045.9800008-810446+58
'26/04/3015.2001912537-124,8405.900084+43341-8
'26/04/2915.2-0.05-0.3383.33215+174,8505.9100042+23617+19
'26/04/2815.25+0.25+1.671215023+274,8335.8900003-35026+24
'26/04/2715-0.55-3.541373916+234,8065.8600054+14420+24
'26/04/2415.55-0.2-1.2787.83531+44,7835.8300042+23933+6
'26/04/2315.75-0.6-3.6721910465+394,7795.8200065+111070+40
'26/04/2216.35-0.2-1.21101252504,7355.7700021+12726+1
'26/04/2116.55+0.15+0.912033173-424,7345.7700002-23175-44
'26/04/2016.4-0.6-3.5335239138-994,7555.7900000039138-99
'26/04/1717+1.35+8.6357677.2207-1304,8285.880001011-187.2218-131
'26/04/1615.65+0.55+3.6498.92823+54,9586.0400010+12923+6
'26/04/1515.1-0.05-0.331687322+514,9536.0300067-17929+50
'26/04/1415.15+0.15+199.74330+134,8875.9500010+14430+14
'26/04/13150063.93211+214,8745.9400001-13212+20
'26/04/1015+0.05+0.3396.72243-214,8535.9100013-22346-23
'26/04/0914.95-0.1-0.6682.82519+64,8745.9400010+12619+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0815.05+0.5+3.44113678+594,8905.9600010+1688+60
'26/04/0714.55-0.35-2.351051356-434,8315.8900001-11357-44
'26/04/0214.9-0.35-2.31484062-224,8575.920000004062-22
'26/04/0115.25+0.15+0.992673976-374,8795.9400083+54779-32
'26/03/3115.1-0.6-3.821867177-64,9145.990001126-1582103-21
'26/03/3015.7-0.15-0.951024138+34,9346.010000004138+3
'26/03/2715.85-0.25-1.551737611+654,9316.01000193+169514+81
'26/03/2616.1001143331+24,8665.9300052+33833+5
'26/03/2516.1+0.25+1.5895.14414+304,8645.9300004-44418+26
'26/03/2415.85-0.2-1.251957866+124,8345.8900040+48266+16
'26/03/2316.05-0.85-5.032166559+64,7955.8400002-26561+4
'26/03/2016.9+0.2+1.2763129402-2734,7895.83000220131404-273
'26/03/1916.7+0.15+0.911894263-215,0566.1600006-64269-27
'26/03/1816.55-0.1-0.61504051-115,0776.1900021+14252-10
'26/03/1716.65+0.2+1.2232075110-355,0886.200004-475114-39
'26/03/1616.45+0.3+1.862037781.5-4.465,1236.240001107882.5-4.46
'26/03/1316.15+0.65+4.192337357+165,0726.1800036-37663+13
'26/03/1215.5-0.7-4.3223517122-1055,0566.1600000017122-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1116.2-0.1-0.611696252+105,1866.320000006252+10
'26/03/1016.3+0.55+3.4920847134-875,1846.32000108+257142-85
'26/03/0915.75-0.8-4.8322910292+105,2966.4500034-110596+9
'26/03/0616.55+0.15+0.911314438+65,2846.4400025-34643+3
'26/03/0516.4+0.5+3.141956486-225,2786.4300073+47189-18
'26/03/0415.9-0.8-4.7929911581+345,3646.54000310-711891+27
'26/03/0316.7-1.3-7.2236891175-845,3306.4900080+899175-76
'26/03/0218+0.75+4.35332102107-55,4096.5900001-1102108-6
'26/02/2617.25+0.1+0.58389131135-3.565,4146.600030+3134135-0.56
'26/02/2517.15+0.25+1.4828390108-185,4176.600036-393114-21
'26/02/2416.9+0.35+2.1118349108-595,4576.6500035-252113-61
'26/02/2316.55+0.3+1.851467741+365,5156.7200027-57948+31
'26/02/1116.25-0.3-1.8121311240+725,4796.6800003-311243+69
'26/02/1016.55-0.5-2.9334410739+685,4076.59000167+912346+77
'26/02/0917.05-0.15-0.871465359-65,3396.5100021+15560-5
'26/02/0617.2+0.45+2.692237794.6-17.65,3496.5200014-37898.6-20.6
'26/02/0516.75-0.55-3.1843818696+905,3686.5400020+218896+92
'26/02/0417.3+0.35+2.0648520677+1295,2796.4300012-120779+128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0316.95-0.2-1.1733920344+1595,1566.2800000020344+159
'26/02/0217.15-0.85-4.7232013156+754,9986.09000515.1-10.113671.1+64.9
'26/01/3018-0.1-0.55469225141+844,922600014-3226145+81
'26/01/2918.1-0.15-0.82593215167+484,8385.8900001-1215168+47
'26/01/2818.25-0.65-3.4448674147-734,7895.8300021.56+0.4476149-72.6
'26/01/2718.90041776151-754,8555.91000202+1896153-57
'26/01/2618.9-0.15-0.791867024+464,9306.0100010+17124+47
'26/01/2319.05+0.4+2.1440014795+524,8905.9600007-7147102+45
'26/01/2218.65-0.85-4.3655755147-924,8355.8900011.51-0.5156149-92.5
'26/01/2119.5-0.5-2.545515359+944,926600049-515768+89
'26/01/2020-0.45-2.274082273-1914,8295.8800001-182274-192
'26/01/1920.45-0.4-1.92694254109+1455,0246.12000625-19260134+126
'26/01/1620.85-0.7-3.25854268216+52.24,8795.9400014-3269220+49.2
'26/01/1521.55+0.75+3.613,463581961-3804,8245.8800007.69-7.69581969-388
'26/01/1420.8+1.85+9.7677612840+885,1916.330005.54+1.513344+89.5
'26/01/1318.95-0.15-0.79627144161-175,0996.21000190.1+18.9163161+1.9
'26/01/1219.1+0.45+2.4147518460+1245,1096.2300001-118461+123
'26/01/0918.65+0.15+0.81389144115+294,9826.07000123+9156118+38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0818.5+0.15+0.82560123156-334,9536.0400010+1124156-32
'26/01/0718.35-0.35-1.8762620966+1434,9866.0800049-521375+138
'26/01/0618.7+0.65+3.6995193252-594,8435.9000220195254-59
'26/01/0518.05-1.35-6.961,320321219+1024,8745.9400030+3324219+105
'26/01/0219.4-0.5-2.51752148111+374,7405.7800010+1149111+38
'25/12/3119.9-0.35-1.73654123101+224,6985.7200030+3126101+25
'25/12/3020.25+0.4+2.02927192174+184,6615.6800006-6192180+12
'25/12/2919.85-1.3-6.151,17573299-2264,6055.6100000073299-226
'25/12/2621.15+0.45+2.171,424239190+494,7695.8100010+1240190+50
'25/12/2420.7-0.9-4.171,768216198+184,6465.660001163-162217361-144
'25/12/2321.6+0.05+0.234,260345437-924,6155.6200018180363455-92
'25/12/2221.55-1.25-5.482,321311257+544,7075.7400020+2313257+56
'25/12/1922.8-2.5-9.881,2358245+374,6435.66000015-158260+22
'25/12/1825.3+1.65+6.982,017723+694,6065.610000454-45472457-385
'25/12/1723.65+2.15+101,50104-44,5375.530006160+6166164+612
'25/12/1621.5+1.5+7.5588292+274,5415.53000000292+27
'25/12/1520-0.2-0.99388255+204,5145.500010+1265+21
'25/12/1220.2+0.45+2.28480200+204,4945.4800010+1210+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1119.75-1.75-8.1496131+24,4745.45000140+14171+16
'25/12/1021.5+0.25+1.185530004,4675.4400060+660+6
'25/12/0921.25+0.9+4.427010004,4675.4400012-112-1
'25/12/0820.35+0.55+2.78714051-514,4675.4400040+4451-47
'25/12/0519.8-1.05-5.041,205094-944,5155.500010+1194-93
'25/12/0420.85+0.9+4.518,217892742+1504,6095.620007.036.35+0.68899748+151
'25/12/0319.95+1.8+9.924,180261373-1124,4525.420006.085+1.08267378-111
'25/12/0218.15+1.65+102,331202205-34,5635.560006.170+6.17208205+3.17
'25/12/0116.5+1.5+101,382137113+244,5665.560003.117-3.89140120+20.1
'25/11/2815+0.4+2.744489839+594,5425.5300041+310240+62
'25/11/2714.6002567716+614,4835.460000007716+61
'25/11/2614.6-0.05-0.3495980130-504,4225.3900048-484138-54
'25/11/2514.65+1.3+9.741,3281141-304,4725.4500034-11445-31
'25/11/2413.35-0.3-2.255.634-14,5025.4900020+254+1
'25/11/2113.65-0.05-0.3665.30.252-1.754,5035.4900002-20.254-3.75
'25/11/2013.7+0.2+1.4873.801-14,5055.4900000001-1
'25/11/1913.5-0.3-2.1729.212-14,5065.4900070+782+6
'25/11/1813.8-0.2-1.4347.50004,5075.4900004-404-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1714+0.4+2.9413340+44,5075.4900035-275+2
'25/11/1413.6-0.3-2.1615.310+14,5035.4900030+340+4
'25/11/1313.90055.846-24,5025.4800016.41-5.41512.4-7.41
'25/11/1213.9+0.3+2.2168.6113+84,5045.4900050+5163+13
'25/11/1113.6-0.1-0.7310672+54,4965.4800006-678-1
'25/11/1013.7+0.4+3.01275449+354,4915.4700074+35113+38