≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 / 法人買賣(日)

2441 超豐

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.5103-5.5-5.34%7.57%92.7100.592.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7425.55億4,9421.16張/筆96.62.0214.930.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0585.37億4,4121.15張/筆106.2-8 (-7.21%)

連續漲跌: 連2跌  ( -13.5元 / -12.16%)

財報評分: 最新66分 / 平均71分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 超豐董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:49)

• 超豐第十一屆第十四次董事會重要決議事項 (公告訊息 10/30 15:48)

• 超豐訂購機器設備公告 (公告訊息 10/08 17:20)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠 超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

2441 超豐 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,3682,811-443連賣4日55,8119.81%596,736603,750-7,0141.23%
金額(元)2.29億2.72億-4,277萬-- 658億 664億 -6.27億 -
投信張數571+56 賣→2買--22,36245,456-23,0944.06%
金額(元)551萬9.66萬+541萬-- 25.7億 51.3億 -25.6億 -
自營商張數411545-134連賣4日--45,17850,155-4,9780.88%
金額(元)3,967萬5,262萬-1,295萬-- 49.9億 55億 -5.07億 -
總計張數2,8363,357-521連賣4日--664,275699,361-35,0866.17%
金額(元)2.74億3.24億-5,031萬-- 733億 770億 -37億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
97.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		100.4
(3,944)		103.2
(5,821)		106.2
(8,918)		108.4
(1.53萬)		116.5
(3.12萬)		120.3
(10.2萬)		124.2
(33.1萬)		106.6
(68.5萬)		100.2
(79.7萬)		97
(86.9萬)		88.49
(111萬)		80.78
(165萬)		110.2
(59.7萬)
每股賣出均價
(累計賣張)		101
(5,187)		103.4
(7,462)		106
(1.12萬)		108.1
(1.83萬)		117
(4.2萬)		118.9
(10.3萬)		122
(35.4萬)		105.7
(71.8萬)		100.2
(81.6萬)		96.82
(89.4萬)		88.35
(116萬)		80.41
(171萬)		110
(60.4萬)
買賣超張數
(佔發行量)		-1,243
(0.22%)		-1,641
(0.29%)		-2,238
(0.39%)		-2,967
(0.52%)		-1.07萬
(1.89%)		-957
(0.17%)		-2.28萬
(4.01%)		-3.32萬
(5.83%)		-1.96萬
(3.44%)		-2.49萬
(4.38%)		-5.5萬
(9.66%)		-6.14萬
(10.8%)		-7,014
(1.23%)
買賣超金額
(佔成交額)		-1.28億
(11.7%)		-1.71億
(11%)		-2.36億
(9.53%)		-3.16億
(8.02%)		-12.7億
(12.2%)		+3,740萬
(0.11%)		-20.6億
(1.61%)		-28.8億
(1.22%)		-19.5億
(0.77%)		-22.5億
(0.84%)		-47億
(1.54%)		-43.2億
(1.02%)		-6.27億
(0.3%)
目前股價
97.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		99.76
(85)		99.86
(86)		100.2
(89)		102.3
(105)		123.6
(3,072)		120.9
(6,854)		125.5
(1.58萬)		99.03
(4.11萬)		83.28
(6.88萬)		81.67
(7.41萬)		79.62
(8.4萬)		77.79
(13.5萬)		115
(2.24萬)
每股賣出均價
(累計賣張)		104.6
(6)		106.9
(13)		106.9
(13)		111.5
(34)		118
(87)		122.2
(4,121)		130.5
(2.47萬)		111.8
(4.69萬)		101.8
(5.82萬)		98.91
(6.26萬)		76.57
(12.5萬)		75.79
(15.4萬)		113
(4.55萬)
買賣超張數
(佔發行量)		+79
(0.01%)		+73
(0.01%)		+76
(0.01%)		+71
(0.01%)		+2,985
(0.52%)		+2,733
(0.48%)		-8,916
(1.57%)		-5,801
(1.02%)		+1.06萬
(1.86%)		+1.15萬
(2.03%)		-4.07萬
(7.15%)		-1.83萬
(3.22%)		-2.31萬
(4.06%)
買賣超金額
(佔成交額)		+785萬
(0.72%)		+720萬
(0.46%)		+753萬
(0.3%)		+695萬
(0.18%)		+3.69億
(3.55%)		+3.25億
(0.99%)		-12.4億
(0.97%)		-11.8億
(0.5%)		-1.98億
(0.08%)		-1.36億
(0.05%)		-28.6億
(0.94%)		-11.2億
(0.26%)		-25.6億
(1.24%)
目前股價
97.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		98.15
(490)		100.4
(616)		103.9
(892)		105.5
(1,172)		114.6
(2,610)		119
(7,399)		124.5
(2.4萬)		106
(5.43萬)		100.2
(6.23萬)		97.57
(6.68萬)		85.12
(9.99萬)		81.93
(13.5萬)		110.5
(4.52萬)
每股賣出均價
(累計賣張)		98.98
(724)		100.7
(878)		103
(1,116)		105.3
(1,575)		114.1
(3,408)		117.1
(8,484)		123.2
(2.78萬)		107.2
(5.48萬)		100.8
(6.34萬)		98.44
(6.74萬)		92.93
(7.97萬)		86.87
(10.3萬)		109.6
(5.02萬)
買賣超張數
(佔發行量)		-235
(0.04%)		-261
(0.05%)		-224
(0.04%)		-404
(0.07%)		-798
(0.14%)		-1,084
(0.19%)		-3,818
(0.67%)		-509
(0.09%)		-1,140
(0.2%)		-603
(0.11%)		+2.02萬
(3.56%)		+3.2萬
(5.63%)		-4,978
(0.88%)
買賣超金額
(佔成交額)		-2,364萬
(2.17%)		-2,652萬
(1.7%)		-2,220萬
(0.9%)		-4,223萬
(1.07%)		-8,970萬
(0.86%)		-1.13億
(0.34%)		-4.4億
(0.34%)		-1.19億
(0.05%)		-1.51億
(0.06%)		-1.18億
(0.04%)		+11億
(0.36%)		+21.1億
(0.5%)		-5.07億
(0.25%)
目前股價
97.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		100.2
(4,518)		102.9
(6,523)		105.9
(9,900)		108.2
(1.66萬)		116.9
(3.69萬)		120.3
(11.6萬)		124.3
(37.1萬)		106.1
(78萬)		98.98
(92.8萬)		95.91
(101萬)		87.65
(129萬)		80.65
(192萬)		110.4
(66.4萬)
每股賣出均價
(累計賣張)		100.7
(5,917)		103.1
(8,352)		105.7
(1.23萬)		107.9
(1.99萬)		116.8
(4.55萬)		118.8
(11.5萬)		122.6
(40.6萬)		106.1
(82萬)		100.4
(93.8萬)		97.05
(102萬)		87.54
(137萬)		80.39
(197萬)		110.2
(69.9萬)
買賣超張數
(佔發行量)		-1,399
(0.25%)		-1,829
(0.32%)		-2,386
(0.42%)		-3,300
(0.58%)		-8,538
(1.5%)		+691
(0.12%)		-3.55萬
(6.24%)		-3.95萬
(6.94%)		-1.02萬
(1.79%)		-1.4萬
(2.45%)		-7.54萬
(13.3%)		-4.77萬
(8.39%)		-3.51萬
(6.17%)
買賣超金額
(佔成交額)		-1.44億
(13.1%)		-1.9億
(12.2%)		-2.5億
(10.1%)		-3.51億
(8.92%)		-9.92億
(9.52%)		+2.5億
(0.76%)		-37.4億
(2.93%)		-41.7億
(1.76%)		-23億
(0.91%)		-25.1億
(0.94%)		-64.6億
(2.12%)		-33.3億
(0.78%)		-37億
(1.79%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0697.5-5.5-5.345,7422,3682,811-44355,8119.81571+56411545-1342,8363,357-521
'26/11/05103-8-7.215,0581,5762,376-80056,2279.88285+2378.9180-1011,6822,560-878
'26/11/04111+3+2.784,2881,8772,275-39856,8159.9817-6127153-26.52,0052,435-430
'26/11/03108-5-4.423,6111,0722,003-93057,2131020+296.5124-281,1712,127-956
'26/11/02113+6.5+6.14,5812,0251,692+33458,01010.210+1180114+65.42,2061,806+400
'26/10/30106.5-6-5.333,3001,5251,641-11657,65010.130+3126174-48.41,6541,815-162
'26/10/29112.5-3-2.61,431502754-25157,79710.200014.558.4-43.9517812-295
'26/10/28115.5+3.5+3.121,622942390+55258,07710.2119+267.534.2+33.31,020433+587
'26/10/27112+1+0.93,4062,6082,533+74.857,55610.121+129.511.9+17.62,6392,546+93.4
'26/10/22111-6.5-5.533,3978251,813-98857,51210.1011-1141.8181-1398672,005-1,138
'26/10/21117.5+5+4.442,5961,578719+85958,34810.2424+3828835.1+2531,908758+1,150
'26/10/20112.5-3-2.63,1676661,586-92057,47510.10.013-2.99117212-95.37831,801-1,018
'26/10/19115.5-5.5-4.553,6718991,863-96458,22810.2106+498.2165-67.21,0072,035-1,028
'26/10/16121+2.5+2.113,6741,0731,655-58259,04210.41,03214+1,01884.769.5+15.22,1901,738+452
'26/10/15118.5-9.5-7.427,5401,5893,928-2,33959,57410.52586+252207692-4852,0544,625-2,572
'26/10/14128007,6052,1463,531-1,38461,68310.81049+9575.651.1+24.52,3263,591-1,265
'26/10/13128-2-1.548,1302,1583,942-1,78462,800119098+901274348-74.23,3414,298-957
'26/10/12130+3+2.3611,7054,4264,754-32864,31611.33762+374216177+39.15,0184,933+85.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08127004,1261,3911,709-31864,15811.32361+23578.582.6-4.091,7061,793-86.9
'26/10/07127+0.5+0.42,7751,2751,231+43.464,09511.31809+17131.146.8-15.71,4861,287+199
'26/10/06126.5+2.5+2.023,4961,7781,136+64263,89511.21982+19677.117.8+59.32,0541,156+897
'26/10/05124-2.5-1.983,4355731,567-99463,05711.12528+2442588.3-63.38501,663-813
'26/10/02126.5+2+1.613,4781,5061,130+37663,78211.223318+21587.518.5+691,8271,167+660
'26/10/01124.5-1-0.82,2873021,194-89263,54011.21060+1063268-364401,262-822
'26/09/30125.5+3.5+2.874,0512,1471,975+17164,39211.301-17373.8-0.752,2202,050+170
'26/09/29122-2-1.612,1787811,056-27563,85611.2606+544520.1+24.98861,082-196
'26/09/24124-1-0.82,8301,158978+18064,16711.30474-4746.4216.9-10.51,1641,469-305
'26/09/23125-2-1.576,7282,8272,902-75.164,46911.31892-89121.7133-1112,8503,927-1,077
'26/09/22127-0.5-0.398,6325,2461,222+4,02464,52411.380746-666187263-75.95,5122,231+3,282
'26/09/21127.5+4+3.246,9511,8791,619+26060,94310.720134+16731490.3+2242,3941,743+651
'26/09/18123.5+5+4.226,3243,5851,071+2,51461,18110.805-519146.6+1443,7761,123+2,653
'26/09/17118.5+2+1.725,1703,4451,241+2,20458,52110.302-214230+1123,5871,273+2,314
'26/09/16116.5+1.5+1.32,202740902-16256,2149.88144+1051.5243-1928061,150-344
'26/09/15115+1+0.886,1002,4441,245+1,19956,2379.889219+73170124+462,7061,388+1,318
'26/09/14114+2.5+2.242,6761,361841+52055,1189.68100+1013328.7+1041,504870+635
'26/09/11111.5-3.5-3.042,7224951,227-73254,4809.5701-1125170-44.56201,398-778
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10115+0.5+0.442,046844498+34555,2999.728176-1682734.7-7.65879709+170
'26/09/09114.5003,0141,1641,027+13754,9699.660385-38523.359.3-361,1871,471-284
'26/09/08114.5-3.5-2.974,8085902,800-2,21054,8099.63100+1023236-2136233,036-2,413
'26/09/07118+2+1.723,0801,265996+26956,7989.98121+1173.756+17.71,3511,053+298
'26/09/04116+2.5+2.22,3837481,258-51056,5079.9350+55254.3-2.348051,312-507
'26/09/03113.5-2.5-2.163,1429341,182-24857,39810.10498-49839.280.8-41.69731,761-788
'26/09/02116-3.5-2.932,4546981,201-50357,55410.10193-19315.970.8-54.97141,465-751
'26/09/01119.5+4+3.465,7042,7071,100+1,60657,67910.1230494-264171112+58.43,1071,707+1,401
'26/08/31115.5-3-2.534,4728453,107-2,26256,1769.8700013276-2638583,384-2,526
'26/08/28118.5+4.5+3.954,7982,593945+1,64858,56010.301-185.519+66.52,678965+1,713
'26/08/27114-1-0.875,1201,1931,271-7857,13810226-2415294.9+56.71,3471,392-45.3
'26/08/26118+3+2.614,4741,4151,287+12857,23810.14301+42936458.9+3052,2091,347+862
'26/08/25115+1.5+1.323,4798611,942-1,08157,117107470+747160160-0.531,7682,102-334
'26/08/24113.5+1+0.892,9626471,498-85158,59110.34960+49620.14.2+15.91,1631,502-339
'26/08/21112.5-1.5-1.322,1873481,245-89759,29210.4160+1631.151.5-20.43951,296-901
'26/08/20114+0.5+0.442,6377521,404-65260,04810.63970+39763.293.7-30.51,2121,498-286
'26/08/19113.5-1-0.872,8901,0291,240-21160,82210.700053620-5671,0821,860-777
'26/08/18114.5-4.5-3.784,0701,2231,800-57761,29710.807-7175425-2501,3972,232-835
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17119-1-0.832,5617531,279-52662,28610.9000101110-8.698541,389-534
'26/08/14120-5.5-4.386,9632,1782,243-64.963,58011.223-178.5170-91.82,2582,416-158
'26/08/13125.5004,7701,2641,400-13663,65911.2000117178-60.51,3811,578-197
'26/08/12125.5+1.5+1.219,4524,7281,796+2,93263,79511.2000422195+2275,1501,991+3,159
'26/08/11124-5-3.8813,6155,1143,888+1,22660,95810.7020.2-20.2435358+77.25,5494,266+1,283
'26/08/10129+11.5+9.7911,4954,9581,677+3,28159,73210.508-838279.2+3035,3411,764+3,576
'26/08/07117.5-5.5-4.476,4311,7782,619-84156,4809.921488+14082.4137-552,0082,764-756
'26/08/06123+4.5+3.86,6492,3192,084+23557,58010.14090+409361291+69.33,0892,375+714
'26/08/05118.5-1-0.8412,0893,7995,486-1,68757,43910.114292+50248215+32.44,1895,793-1,605
'26/08/04119.5+9+8.1413,9394,9415,558-61758,95210.48352+833383263+1206,1595,823+336
'26/08/03110.5+10+9.956,1782,7071,381+1,32660,12710.601-1220244-23.82,9271,627+1,301
'26/07/31100.5+6.9+7.3710,0931,9425,012-3,07058,77110.31220+122337193+1442,4015,205-2,804
'26/07/3093.6-5-5.075,6612,7642,414+35061,55910.805-5119209-89.92,8832,628+255
'26/07/2998.6-10.9-9.957,1111,5983,251-1,65361,09510.760+698223-1251,7023,474-1,772
'26/07/28109.5-9.5-7.985,8962,5451,827+71862,3351110+189723-6342,6352,550+85.2
'26/07/27119+1+0.853,5511,3891,197+19261,15210.800050.853.5-2.681,4401,251+189
'26/07/24118-9-7.094,9717402,353-1,61360,67910.700083197-1148232,550-1,727
'26/07/23127-0.5-0.394,2991,1051,636-53162,709114150+4154133.1+7.871,5611,669-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22127.5+3+2.415,5841,4121,891-47963,33011.1415112+30373.992.9-191,9012,096-195
'26/07/21124.5+5.5+4.625,3681,1782,599-1,42163,84311.24160+41621597.1+1181,8092,696-887
'26/07/20119-7.5-5.939,0053,7103,387+32465,12211.48540+854191392-2014,7553,779+976
'26/07/17126.5-12.5-8.999,7711,8925,776-3,88464,77911.48460+846151626-4752,8896,403-3,514
'26/07/16139+2.5+1.837,1982,8642,375+48968,184121220+122366119+2473,3522,495+857
'26/07/15136.5+7.5+5.815,3512,5731,577+99667,83811.9038-38367111+2562,9411,726+1,215
'26/07/14129-8.5-6.189,4912,6234,494-1,87266,78011.73800+380188597-4093,1905,091-1,901
'26/07/13137.5-7-4.8413,5923,0485,734-2,68668,84312.13480+348214617-4033,6106,351-2,741
'26/07/09144.5+6.5+4.7114,0206,8183,566+3,25371,22312.5281+27437143+2947,2833,710+3,573
'26/07/08138+4.5+3.377,2561,4943,405-1,91167,57811.93100+310184118+66.41,9883,523-1,535
'26/07/07133.5-11.5-7.9317,0145,9935,759+23469,87512.32064+202218799-5816,4186,562-145
'26/07/06145+3+2.1134,9177,7174,762+2,95569,54512.21262+1241,5321,209+3239,3755,974+3,402
'26/07/03142005,0221,3761,376+0.7966,96011.83230+323190112+77.91,8901,488+402
'26/07/02142+4+2.95,7752,3711,777+59467,19711.82990+29935478.1+2763,0241,855+1,169
'26/07/01138+1.5+1.16,0061,9191,550+36966,87011.84460+446137123+14.12,5021,673+829
'26/06/30136.5+7.5+5.817,3993,7412,878+86366,66511.701-151169.8+4414,2522,949+1,304
'26/06/29129-5.5-4.098,9972,7724,615-1,84366,01511.6117656-53982315-2332,9715,586-2,615
'26/06/26134.5-7-4.9515,1515,1576,034-87767,56411.9722,623-2,551325553-2285,5549,210-3,656
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25141.5-1-0.712,6933,0725,604-2,53268,37312371,858-1,82196.1387-2913,2057,849-4,644
'26/06/24142.5+6.5+4.7813,0626,3302,307+4,02370,66012.401,811-1,811378135+2446,7094,253+2,456
'26/06/23136-4-2.8611,8514,6003,503+1,09767,13411.811,811-1,81067.6299-2324,6695,614-945
'26/06/22140+5+3.722,16812,0523,613+8,43966,69811.7651,811-1,746372156+21612,4895,580+6,909
'26/06/18135+8.5+6.7213,8837,1152,846+4,27058,57210.302,186-2,18650262.5+4407,6185,094+2,524
'26/06/17126.5+1+0.85,8842,8411,359+1,48254,2489.5301,702-1,702669145+5233,5103,206+304
'26/06/16125.5-1.5-1.188,1392,2632,779-51752,7379.2701,848-1,848167105+61.82,4304,732-2,303
'26/06/15127+3.5+2.839,3912,1664,049-1,88353,1429.340333-33318753.9+1332,3534,436-2,083
'26/06/12123.5+2+1.656,4732,4441,874+57054,9959.660875-87513488+46.22,5782,837-259
'26/06/11121.5+1+0.835,2772,1341,803+33153,7259.44000125222-96.72,2592,025+234
'26/06/10120.5-4.5-3.68,7782,1804,181-2,00253,2809.360183-183101590-4892,2814,954-2,673
'26/06/09125+1.5+1.217,3761,1464,038-2,89255,0699.680334-334232374-1431,3774,746-3,369
'26/06/08123.5-8-6.089,5714,3672,541+1,82557,79610.205-52231,439-1,2164,5903,985+604
'26/06/05131.5-5-3.667,3212,7772,506+27157,80910.20363-363119391-2722,8973,261-364
'26/06/04136.5-0.5-0.364,8281,4641,378+85.957,64910.1072-7282.758.4+24.31,5471,509+38.2
'26/06/03137+3+2.248,5272,2602,801-54157,76610.2080-8011546.1+69.12,3752,927-552
'26/06/02134-3.5-2.5511,0884,0252,343+1,68257,94810.227658+21879.7351-2714,3812,752+1,629
'26/06/01137.5-4-2.8314,9782,6003,925-1,32456,7609.97591185+406137428-2913,3284,538-1,209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29141.5+0.5+0.3515,7082,9067,263-4,35758,67710.3011-11164174-103,0707,448-4,378
'26/05/28141+5+3.6820,8806,0075,874+13362,67511011-11245308-62.66,2526,193+59.2
'26/05/271360019,4785,5805,826-24662,370112811+17102621-5195,7106,458-748
'26/05/26136+7.5+5.8433,2848,92112,630-3,70962,3721153211+521553642-89.410,00613,284-3,277
'26/05/25128.5+11.5+9.8324,7536,8286,955-12765,78411.6011-11808500+3087,6367,467+170
'26/05/22117+10.5+9.8616,3214,0831,156+2,92766,10511.6018-18544132+4124,6271,306+3,321
'26/05/21106.5+4+3.915,4834,7203,938+78163,28611.11049-3928542+2435,0144,029+985
'26/05/20102.5+0.5+0.4910,7692,2294,034-1,80662,23610.91048-38181466-2852,4204,549-2,129
'26/05/19102-1.5-1.4515,3432,4376,850-4,41363,64511.22359-35737.5479-4422,4777,688-5,212
'26/05/18103.5-3-2.8217,7624,3828,152-3,76968,4921202-2106315-2094,4888,468-3,980
'26/05/15106.5+5.5+5.4537,14111,04511,191-14670,92912.50211-211750522+22911,79511,924-129
'26/05/14101+3.7+3.829,4167,0308,685-1,65471,00412.50362-362487140+3477,5179,187-1,670
'26/05/1397.3+0.8+0.8323,7943,6129,780-6,16872,24712.70269-269228450-2223,84010,499-6,659
'26/05/1296.5+4.1+4.4419,0255,3305,073+25777,04813.510172-162358234+1235,6985,479+219
'26/05/1192.4+1.9+2.15,8512,0841,915+16976,73313.580+811623.4+92.42,2081,938+269
'26/05/0890.5-2.9-3.17,7281,7844,079-2,29576,44713.4024-2461.3221-1591,8454,324-2,478
'26/05/0793.4+0.2+0.215,4391,8571,676+18178,76413.8096-96157.8+7.161,8721,780+92.6
'26/05/0693.2-0.8-0.8516,8944,7495,996-1,24779,01113.90539-539133146-13.24,8826,681-1,799
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0594+1.6+1.7318,1966,4854,835+1,65080,50514.219112-93206228-22.16,7105,175+1,535
'26/05/0492.4+8.4+1017,91111,0662,365+8,70278,86913.90310-31034823+32511,4152,698+8,717
'26/04/3084-3.9-4.4412,0181,5266,323-4,79770,20712.30201-201117343-2261,6436,867-5,224
'26/04/2987.9-1.4-1.579,4932,3783,465-1,08774,52913.100067.462+5.362,4453,527-1,082
'26/04/2889.3-0.4-0.457,6112,5681,937+63175,48613.300090.197.6-7.542,6582,035+623
'26/04/2789.7+1.4+1.598,4213,1463,239-92.774,87913.209-9159177-18.53,3053,425-120
'26/04/2488.3-0.2-0.2312,0394,3963,923+47374,91213.202-2161269-1074,5584,194+364
'26/04/2388.5-8-8.2924,2167,3366,122+1,21474,60213.10188-188545994-4487,8817,304+577
'26/04/2296.5+2.2+2.3320,2444,1654,702-53773,964130520-520750477+2724,9155,699-785
'26/04/2194.3+4+4.4326,8497,1597,174-14.874,50313.1018-18872444+4288,0317,636+395
'26/04/2090.3+1.9+2.158,4115,3422,472+2,87074,65613.11206-20536931.4+3385,7122,709+3,003
'26/04/1788.4-1.1-1.234,5131,6371,384+25371,79612.66161-15568.738+30.71,7121,583+129
'26/04/1689.5+0.8+0.96,2822,0072,607-60071,72112.655055.957-1.062,0682,669-601
'26/04/1588.7-2.1-2.317,6442,9472,478+46972,31812.7617-111041,163-1,0593,0573,658-601
'26/04/1490.8-4.3-4.5210,6441,3675,186-3,81971,84312.61682+166139390-2511,6745,578-3,904
'26/04/1395.1+2.3+2.488,7543,7562,606+1,15075,86913.33416-413391130+2604,1503,153+997
'26/04/1092.8-1.2-1.284,6971,4611,545-84.474,72413.14.610+4.61125157-31.71,5911,702-112
'26/04/0994-0.5-0.536,7132,2853,974-1,68874,85213.243+1403129+2742,6924,106-1,414
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0894.5+8.5+9.8821,7909,5483,363+6,18576,51113.444,908-4,9041,155228+92710,7078,499+2,208
'26/04/0786+1+1.187,6194,6061,495+3,11170,31012.4414,166-4,12517360.4+1134,8205,721-901
'26/04/0285-3.4-3.852,9359881,175-18867,56811.96049+1163.6182-1181,1111,406-295
'26/04/0188.4+3.9+4.624,5921,6291,954-32567,79411.990141-51136101+34.71,8552,196-341
'26/03/3184.5-9.3-9.9110,0724,8132,952+1,86168,116121470.55+146162349-1875,1223,301+1,821
'26/03/3093.8-1.7-1.785,0531,6092,175-56665,71611.600.54-0.5484.7206-1221,6942,382-688
'26/03/2795.5004,8921,2981,282+15.566,10311.60749-749107138-311,4052,169-765
'26/03/2695.5+2.4+2.5810,0213,2841,980+1,30466,85511.803.16-3.1636593.3+2713,6482,076+1,572
'26/03/2593.1+2.9+3.224,4731,252813+43965,51211.50749-74915263.8+88.21,4041,626-222
'26/03/2490.2-0.6-0.665,5481,6371,748-11165,02911.4000197246-49.31,8341,994-160
'26/03/2390.8-4.4-4.626,2161,8452,041-19665,18511.402-287.2641-5541,9322,684-752
'26/03/2095.2-0.1-0.116,0063,9615,156-1,19565,00811.41.921+0.92715418+2984,6795,575-896
'26/03/1995.3+5.8+6.4810,9872,4152,863-44865,91811.601,049-1,049363131+2322,7784,043-1,265
'26/03/1889.5+4.5+5.296,5061,7191,974-25566,24911.60116-11669489.1+6052,4132,179+234
'26/03/1785+0.7+0.831,407535416+11966,54011.701-145.927.4+18.6581444+137
'26/03/1684.3-0.7-0.821,767684765-81.166,41911.751+440.451.7-11.3729818-88.4
'26/03/1385-0.4-0.472,7766871,462-77566,42011.703-340.863.6-22.87281,529-801
'26/03/1285.4-2.4-2.732,5467191,131-41267,18611.80308-3087.8897.7-89.87271,537-810
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1187.8+5.9+7.24,4839481,724-77667,61811.9000183137+45.81,1311,860-730
'26/03/1081.9+2.8+3.543,8861,6051,870-26568,4021202-296.4113-16.51,7011,985-284
'26/03/0979.1-8.7-9.912,688329529-20068,5871200025345-320354874-520
'26/03/0687.8-0.3-0.342,036944550+39468,80512.102-239.919.3+20.6984571+413
'26/03/0588.1+3.5+4.143,4861,756658+1,09868,59512077-7767.161+6.131,823796+1,027
'26/03/0484.6-5.5-6.14,3871,9881,353+63567,52711.906-674.8341-2672,0631,700+363
'26/03/0390.1-3.8-4.055,6642,5061,501+1,00566,81011.7220+2251185-1342,5791,686+893
'26/03/0293.9-2-2.094,8671,0251,600-57565,99711.62012+19970.4333-2621,2961,935-638
'26/02/2695.9+2.7+2.99,1514,1872,236+1,95167,09811.806-642971.7+3574,6162,314+2,302
'26/02/2593.2-0.1-0.114,1821,956968+98865,31211.5806+7442.445.1-2.612,0781,019+1,059
'26/02/2493.3+2.4+2.644,9082,052998+1,05464,61111.4710+7118995.6+93.32,3121,094+1,218
'26/02/2390.9+2.3+2.68,4574,0662,186+1,88163,22711.102-2569758-1904,6352,946+1,689
'26/02/1188.6+0.7+0.83,7091,0591,199-14061,61610.80004861.7-13.71,1071,260-154
'26/02/1087.9-1.8-2.017,1921,5933,194-1,60162,16610.900087254-1671,6803,448-1,768
'26/02/0989.7+5.9+7.0410,0846,4313,641+2,79063,31711.1000224616-3926,6554,257+2,399
'26/02/0683.8-2.4-2.785,2461,8261,818+8.2560,33110.63943+39161248-1872,2822,070+212
'26/02/0586.2+0.5+0.589,4853,0034,399-1,39660,26410.61480+148139185-45.73,2904,584-1,294
'26/02/0485.7-0.7-0.814,3581,7491,971-22262,10910.91103343.5-10.51,7832,015-232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0386.4+0.1+0.127,8703,0473,212-16562,57611206892-686139242-1033,3924,346-954
'26/02/0286.3-3.1-3.477,7664,8551,591+3,26463,01411.10150-15059.9797-7374,9152,538+2,377
'26/01/3089.4-2.5-2.728,5243,2261,936+1,29059,90210.501-1164679-5153,3902,616+774
'26/01/2991.9-2.1-2.2316,9204,9134,316+59758,55210.3000277981-7055,1905,297-107
'26/01/2894-9-8.7434,1814,69214,059-9,36758,13910.201,258-1,2581,007704+3035,69916,021-10,322
'26/01/27103+0.5+0.4911,5453,8543,143+71165,97611.6301+29547238+3084,4313,382+1,049
'26/01/26102.5+2.9+2.9113,7524,7553,299+1,45665,39511.50518-518553120+4335,3083,938+1,371
'26/01/2399.60010,6053,5652,425+1,14064,34111.30223-223155476-3223,7203,124+596
'26/01/2299.6+0.9+0.9113,8874,4443,157+1,28763,26611.145313-268266177+88.74,7543,647+1,107
'26/01/2198.7-8.8-8.1928,0655,19711,211-6,01461,89210.93558-235341,743-1,2085,76613,012-7,245
'26/01/20107.5+5.5+5.3923,1196,6125,514+1,09866,84111.801,008-1,0081,427336+1,0918,0396,858+1,181
'26/01/191020015,7784,0565,113-1,05766,18511.657233-176312484-1714,4255,830-1,405
'26/01/16102+5.8+6.0328,6118,3025,542+2,76067,26911.8051-511,229633+5969,5316,226+3,305
'26/01/1596.2+0.4+0.429,4042,7042,442+26264,80211.43173+314157119+37.73,1782,564+614
'26/01/1495.8+2.8+3.0115,4295,5513,797+1,75464,53011.36578-1315675.3+815,7723,950+1,822
'26/01/1393-0.9-0.9628,5146,0247,955-1,93162,4341112295+27218446-2286,3648,496-2,132
'26/01/1293.9+2.4+2.6224,0604,2937,323-3,03064,45511.350276-226497175+3234,8417,774-2,933
'26/01/0991.5+3.9+4.4519,9026,9903,805+3,18568,383124335+8746170+5767,7794,010+3,769
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0887.6-0.9-1.025,5843,0941,051+2,04365,41111.527105-7843.1144-1013,1641,300+1,865
'26/01/0788.5-1.2-1.348,6692,7432,007+73663,85011.2233181+529180-1712,9852,368+617
'26/01/0689.7+1+1.1310,9115,3421,822+3,52063,12911.1764-5716854.8+1135,5171,941+3,576
'26/01/0588.7-1.5-1.6618,0423,1946,023-2,82959,74010.5712+69139352-2123,4046,377-2,972
'26/01/0290.2+1.2+1.3515,0852,6554,035-1,38061,99410.93,7611+3,760175326-1506,5914,362+2,230
'25/12/3189+0.5+0.5616,6374,2164,691-47562,95111.103-3138127+10.84,3554,821-467
'25/12/3088.5+0.1+0.1110,3552,1672,711-54463,28811.1067-67211123+882,3782,901-523
'25/12/2988.4-0.5-0.5611,7452,5833,584-1,00164,08411.31120+11237986.3+2933,0743,670-596
'25/12/2688.9+2.6+3.0114,3923,7543,990-23664,76511.4322102+220663171+4924,7394,263+476
'25/12/2486.3-1.1-1.2613,0863,1043,835-73064,72711.487349+82478274-1964,0564,158-102
'25/12/2387.4-0.8-0.9110,6842,0573,269-1,21265,48511.59850+985293144+1493,3353,413-77.7
'25/12/2288.2-0.5-0.5628,3683,9609,720-5,76066,64611.78312+829833338+4955,62410,060-4,436
'25/12/1988.7+5.3+6.3525,9594,8735,867-99472,07512.76843+6811,014122+8936,5725,992+580
'25/12/1883.4-2.8-3.2513,6722,2755,959-3,68472,89012.87460+746334101+2333,3556,060-2,705
'25/12/1786.2+3.9+4.7429,2566,0989,356-3,25875,88013.31,5834+1,5791,080247+8338,7619,607-846
'25/12/1682.3-1.5-1.7926,4045,76410,440-4,67678,81113.82,0862+2,084620419+2018,47010,861-2,391
'25/12/1583.8+3+3.7120,2635,5416,572-1,03183,40414.71440+144450181+2696,1356,753-618
'25/12/1280.8-3-3.5813,3392,3514,928-2,57784,14114.81,0680+1,068162235-72.83,5815,163-1,582
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1183.8+4.1+5.1449,48012,28411,858+42686,48515.2672299+3731,496529+96714,45212,686+1,766
'25/12/1079.7+7.2+9.9315,1962,3582,650-29286,45515.2011-11202149+532,5602,810-250
'25/12/0972.5+2.8+4.023,6191,806879+92787,02815.304-425720.7+2362,063904+1,159
'25/12/0869.7+1.6+2.351,432935336+59986,08715.1070-70967.7-58.7944474+470
'25/12/0568.1-0.8-1.161,520656316+34085,58115065-656132.4+28.6717413+304
'25/12/0468.9-1.6-2.271,298286471-18585,513150179-1793247.1-15.1318697-379
'25/12/0370.5001,009372253+11985,78415.10176-176417-13376446-70
'25/12/0270.5+0.6+0.861,797980683+29785,64315707+631448.4-34.41,064738+326
'25/12/0169.9-0.8-1.131,212663511+15285,438151180+1181098.9-88.9791610+181
'25/11/2870.7+0.9+1.291,195800330+47085,03514.900025.15+20.1825335+490
'25/11/2769.8+0.8+1.161,069672360+31284,63914.90001124.1-13.1683384+299
'25/11/2669-2-2.821,641399564-16584,06814.80001059.3-49.3409623-214
'25/11/2571+2.1+3.051,699931419+51284,38514.80004.161.3-57.2935480+455
'25/11/2468.9-0.1-0.142,2741,147985+16284,07214.800024.364.6-40.31,1711,050+122
'25/11/2169-7.6-9.925,6199352,682-1,74784,03314.8100+10109106+3.021,0542,788-1,734
'25/11/2076.6+4+5.518,4451,7393,427-1,68885,67315.12,5340+2,53471.439.2+32.34,3443,466+878
'25/11/1972.6+0.1+0.146,1661,2973,601-2,30486,93015.32,9430+2,94355.6103-47.64,2963,704+591
'25/11/1872.5+0.3+0.426,8812,3802,633-25388,92315.62,8950+2,89549.665.4-15.85,3252,698+2,626
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1772.2+0.1+0.141,327886299+58788,92715.602-21860.3-42.3904361+543
'25/11/1472.1-4.4-5.753,3421,1881,024+16488,33315.501-125.1192-1671,2131,217-4.17
'25/11/1376.5+0.4+0.531,604583454+12988,15915.5071-7110.123.6-13.5593549+44.5
'25/11/1276.1+0.7+0.931,999851759+9288,03015.5990+9988.338.1+50.31,038797+241
'25/11/1175.4-2-2.583,5769641,188-22488,03115.504-410438.8+65.11,0681,231-163
'25/11/1077.4+4+5.457,1012,9871,617+1,37088,23915.50361-361153110+43.73,1402,088+1,053