≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / 法人買賣(日)

2427 三商電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9521.1-0.15-0.71%10.9%1921.319
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2292,514萬1,366900股/筆20.451.1914.860.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1152,428萬1,608693張/筆21.78-0.8 (-3.65%)

連續漲跌: 連2跌  ( -0.95元 / -4.34%)

財報評分: 最新45分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

2427 三商電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數724336+388 連3賣→買7,5273.8%52,99351,481+1,5130.76%
金額(元)1,481萬687萬+794萬-- 12.7億 12.3億 +3,807萬 -
投信張數000---00+00%
金額(元)000-- 117 0 +117 -
自營商張數8354+29 無→買--804642+1620.08%
金額(元)170萬110萬+59.3萬-- 1,891萬 1,525萬 +366萬 -
總計張數807390+417 連3賣→買--53,79852,123+1,6750.85%
金額(元)1,651萬798萬+853萬-- 12.9億 12.4億 +4,173萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		20.84
(1,027)		21.25
(1,581)		21.51
(2,109)		21.84
(3,281)		22.02
(4,704)		22.72
(1.43萬)		23.37
(3.54萬)		24.57
(6.46萬)		26.91
(19.6萬)		27.9
(35.3萬)		26.39
(58.6萬)		25.53
(62萬)		23.9
(5.3萬)
每股賣出均價
(累計賣張)		21.23
(815)		21.57
(1,447)		21.87
(2,334)		21.98
(3,030)		22.05
(3,929)		22.72
(1.2萬)		23.48
(3.52萬)		24.68
(6.46萬)		26.92
(19.5萬)		27.97
(35.5萬)		26.58
(58.8萬)		25.74
(62.1萬)		23.86
(5.15萬)
買賣超張數
(佔發行量)		+212
(0.11%)		+134
(0.07%)		-225
(0.11%)		+251
(0.13%)		+775
(0.39%)		+2,357
(1.19%)		+159
(0.08%)		-3.8
(0%)		+1,461
(0.74%)		-1,597
(0.81%)		-1,996
(1.01%)		-1,117
(0.56%)		+1,513
(0.76%)
買賣超金額
(佔成交額)		+410萬
(8.29%)		+239萬
(2.61%)		-569萬
(3.92%)		+507萬
(2.62%)		+1,695萬
(6.13%)		+5,353萬
(5.35%)		-17.2萬
(0%)		-746萬
(0.11%)		+3,906萬
(0.16%)		-6,966萬
(0.14%)		-1.6億
(0.19%)		-1.59億
(0.17%)		+3,807萬
(0.73%)
目前股價
20.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		23.33
(0)		23.33
(0)		23.33
(0)		29.71
(323)		30.47
(1,059)		29.13
(1,344)		29.13
(1,344)		23.33
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.96
(323)		26.42
(1,354)		26.55
(1,485)		26.55
(1,485)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		-203
(0.1%)		+23
(0.01%)		+23
(0.01%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+117
(0%)		+117
(0%)		+117
(0%)		+121萬
(0.01%)		-87.1萬
(0%)		+313萬
(0%)		+313萬
(0%)		+117
(0%)
目前股價
20.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		20.45
(83)		20.51
(86)		20.85
(105)		20.85
(105)		21.28
(150)		21.7
(214)		22.88
(536)		23.91
(902)		26.43
(3,258)		26.37
(8,345)		24.75
(1.23萬)		23.33
(1.36萬)		23.51
(804)
每股賣出均價
(累計賣張)		20.45
(54)		20.86
(73)		20.86
(73)		21.07
(89)		21.57
(143)		21.85
(204)		23.1
(448)		24.38
(778)		26.49
(3,323)		27.08
(5,179)		24.26
(8,180)		22.26
(9,587)		23.74
(642)
買賣超張數
(佔發行量)		+29
(0.01%)		+13
(0.01%)		+32
(0.02%)		+16
(0.01%)		+7
(0%)		+10
(0.01%)		+88
(0.04%)		+124
(0.06%)		-64.4
(0.03%)		+3,299
(1.67%)		+4,444
(2.24%)		+4,407
(2.23%)		+162
(0.08%)
買賣超金額
(佔成交額)		+59.3萬
(1.2%)		+24.1萬
(0.26%)		+66.7萬
(0.46%)		+31.4萬
(0.16%)		+10.7萬
(0.04%)		+18.6萬
(0.02%)		+192萬
(0.05%)		+261萬
(0.04%)		-192萬
(0.01%)		+8,361萬
(0.17%)		+1.11億
(0.14%)		+1.11億
(0.12%)		+366萬
(0.07%)
目前股價
20.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		20.81
(1,110)		21.21
(1,667)		21.48
(2,214)		21.81
(3,386)		22
(4,854)		22.7
(1.45萬)		23.37
(3.59萬)		24.56
(6.55萬)		26.91
(20萬)		27.88
(36.2萬)		26.37
(60萬)		25.49
(63.5萬)		23.89
(5.38萬)
每股賣出均價
(累計賣張)		21.18
(869)		21.54
(1,520)		21.84
(2,407)		21.96
(3,119)		22.04
(4,072)		22.7
(1.22萬)		23.48
(3.57萬)		24.68
(6.54萬)		26.91
(19.8萬)		27.96
(36.1萬)		26.54
(59.8萬)		25.69
(63.2萬)		23.86
(5.21萬)
買賣超張數
(佔發行量)		+241
(0.12%)		+147
(0.07%)		-193
(0.1%)		+267
(0.13%)		+782
(0.39%)		+2,367
(1.2%)		+247
(0.12%)		+120
(0.06%)		+1,397
(0.71%)		+1,499
(0.76%)		+2,471
(1.25%)		+3,313
(1.67%)		+1,675
(0.85%)
買賣超金額
(佔成交額)		+469萬
(9.49%)		+263萬
(2.87%)		-502萬
(3.46%)		+538萬
(2.78%)		+1,706萬
(6.17%)		+5,371萬
(5.37%)		+175萬
(0.05%)		-485萬
(0.07%)		+3,836萬
(0.16%)		+1,308萬
(0.03%)		-4,545萬
(0.06%)		-4,497萬
(0.05%)		+4,173萬
(0.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0620.95-0.15-0.711,229724336+3887,5273.80008354+29807390+417
'26/11/0521.1-0.8-3.651,115302479-1777,0593.56000000302479-177
'26/11/0421.9+0.1+0.461,920555632-77.37,1513.61000319-16558651-93.3
'26/11/0321.8-0.15-0.682,084380814-4346,9973.53000190+19399814-415
'26/11/0221.950030414773+74.27,2073.6400000014773+74.2
'26/10/3021.95-0.45-2.01457196185+11.27,1113.59000015-15196200-3.78
'26/10/2922.4-0.1-0.4426118338+1457,0873.5700001-118339+144
'26/10/2822.500295145123+21.87,0433.55000000145123+21.8
'26/10/2722.5-0.1-0.44503280297-16.67,1133.59000000280297-16.6
'26/10/2222.6+0.2+0.8965036853+3157,0393.5500000036853+315
'26/10/2122.4+0.1+0.4527099.866+33.86,4633.2600008-899.874+25.8
'26/10/2022.3+0.1+0.4520513230+1026,4863.2700000013230+102
'26/10/1922.2-0.45-1.9936782222-1406,3673.2100006-682228-146
'26/10/1622.65+0.45+2.0359939733+3646,7083.38000014-1439747+350
'26/10/1522.2-0.05-0.2248116980+89.16,3483.20004423+21213103+110
'26/10/1422.25+0.05+0.23559134137-36,2773.17000000134137-3
'26/10/1322.2-0.15-0.67439149117+326,1763.1100003-3149120+29
'26/10/1222.35-0.55-2.4556151167-15.66,1553.1000000151167-15.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0822.9-0.05-0.2223710847+60.86,1273.0900010+110947+61.8
'26/10/0722.95+0.1+0.4431314245+96.66,1603.1100002-214247+94.6
'26/10/0622.85+0.05+0.22772298226+72.26,2353.1400003-3298229+69.2
'26/10/0522.8-0.6-2.56848172335-1636,1803.12000000172335-163
'26/10/0223.4+0.1+0.4337318045+1356,3733.2100010+118145+136
'26/10/0123.3-0.05-0.2132780.672+8.66,3013.1800+030+383.672+11.6
'26/09/3023.35+0.1+0.4367541033+3776,4943.2700000041033+377
'26/09/2923.25-0.15-0.6426996.375+21.36,2883.1700010+197.375+22.3
'26/09/2423.4-0.1-0.4350012167+546,2663.1600000012167+54
'26/09/2323.5-0.1-0.4243317653+1236,4243.2400000017653+123
'26/09/2223.6-0.2-0.8456828157+2246,6493.3500000028157+224
'26/09/2123.8001,735423414+8.856,4813.2700020+2425414+10.8
'26/09/1823.8+0.5+2.151,48456388+4756,4603.2600033056691+475
'26/09/1723.3-0.35-1.481,366507271+2365,9913.0200010+1508271+237
'26/09/1623.65-0.7-2.873,9545921,334-7425,4912.7700007-75921,341-749
'26/09/1524.35+1.55+6.85,3011,1481,028+1206,1133.08000156+91,1631,034+129
'26/09/1422.8+0.4+1.792,546483968-4856,0863.0700001-1483969-486
'26/09/1122.4-0.1-0.44886342142+2006,4453.25000000342142+200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1022.5+0.2+0.93339477+176,2233.1400020+29677+19
'26/09/0922.3+0.25+1.1326014764+836,2053.1300001-114765+82
'26/09/0822.05+0.25+1.15455189197-8.426,1313.0900003-3189200-11.4
'26/09/0721.8-0.4-1.8432167292-1256,1843.1200010+1168292-124
'26/09/0422.2+0.3+1.3722016653+1136,2983.1800000016653+113
'26/09/0321.9-0.25-1.1332485135-506,1863.1200000085135-50
'26/09/0222.15-0.05-0.2316769.328+41.36,2203.1400000069.328+41.3
'26/09/0122.2-0.15-0.6733985180-956,1983.1300010+186180-94
'26/08/3122.35-0.25-1.112026290-286,2773.170000006290-28
'26/08/2822.6-0.25-1.091987862+166,3923.220000007862+16
'26/08/2722.85+0.15+0.6628615021+1296,4323.2400000015021+129
'26/08/2622.7+0.25+1.1131119365+1286,3513.200024-219569+126
'26/08/2522.45+0.3+1.3522413978+61.16,3143.1800001-113979+60.1
'26/08/2422.15-0.15-0.672039848+506,2463.150000009848+50
'26/08/2122.3+0.1+0.4518712919+1106,1903.1200000012919+110
'26/08/2022.2+0.25+1.1412851.423.5+27.96,1093.0800000051.423.5+27.9
'26/08/1921.95-0.25-1.1329014079+616,0853.0700032+114381+62
'26/08/1822.2-0.55-2.42499109221-1126,0143.03000000109221-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1722.75-0.1-0.44660308283+256,0963.0700010+1309283+26
'26/08/1422.85+1.1+5.061,600740216+5245,9953.0200070+7747216+531
'26/08/1321.7500364104138-345,4552.7500010+1105138-33
'26/08/1221.75+0.05+0.2329894.959+35.95,4412.74000015-1594.974+20.9
'26/08/1121.7-0.2-0.9156295.5278-1835,3622.7000165+11111283-172
'26/08/1021.9+0.1+0.4630012187+345,4532.7500048-412595+30
'26/08/0721.8-0.1-0.4644677232-1555,3562.70003222+10109254-145
'26/08/0621.9-0.5-2.2347046160-1145,4072.7300001-146161-115
'26/08/0522.4+0.05+0.22841261258+3.085,5152.78000000261258+3.08
'26/08/0423.05+0.25+1.1688225142+835,4732.7600007-7225149+76
'26/08/0322.8+0.4+1.79449179145+345,3832.7100016-5180151+29
'26/07/3122.4+0.5+2.2839115172+795,3302.6900030+315472+82
'26/07/3021.9-0.4-1.79464197202-55,2942.6700005-5197207-10
'26/07/2922.3-0.45-1.98989446257+1885,3182.68000110446258+188
'26/07/2822.75-0.45-1.94579163192-295,1442.59000000163192-29
'26/07/2723.20040718690+965,2032.6200020+218890+98
'26/07/2423.200453146116+305,0872.56000000146116+30
'26/07/2323.2-0.7-2.93852155133+22.15,0792.5600060+6161133+28.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2223.9-0.55-2.25691105117-12.15,2692.6600018-7106125-19.1
'26/07/2124.45+0.55+2.3666171116+55.55,1462.59000110-9172126+46.5
'26/07/2023.9+0.15+0.63926384205+1795,0652.55000230-28386235+151
'26/07/1723.75-1.1-4.431,483407254+1534,9792.51000440+44451254+197
'26/07/1624.85-0.95-3.681,12797229-1324,7172.3800040+4101229-128
'26/07/1525.8+0.05+0.195,4654491,171-7224,8572.450001114.5-3.484601,185-726
'26/07/1425.75+0.35+1.383,007597697-1005,5812.810002830-2625727-102
'26/07/1325.4+0.15+0.595,1531,373694+6795,6612.850001710+71,390704+686
'26/07/0925.25-0.3-1.171,913308342-33.84,9792.5100057-2313349-35.8
'26/07/0825.55+0.65+2.613,747582829-2475,1332.5900036-3585835-250
'26/07/0724.9-1-3.866,0818771,676-7995,6172.8300044.11-0.18811,680-800
'26/07/0625.9-0.75-2.8111,7322,0862,289-2036,4663.26000012-122,0862,301-215
'26/07/0326.65+2.4+9.915,2422,0791,634+4456,8053.4300016.112+4.072,0951,646+449
'26/07/0224.25+2.2+9.984,3081,385304+1,0816,3493.200011.52+9.511,397306+1,091
'26/07/0122.05-0.1-0.4541520197+1045,2652.6500000020197+104
'26/06/3022.15-0.05-0.23539220164+56.35,1552.6000000220164+56.3
'26/06/2922.2+0.45+2.0730791.2126-34.85,0802.5600000091.2126-34.8
'26/06/2621.75-0.6-2.686939188-1795,0882.5600001-19189-180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2522.35-0.05-0.2239098112-145,2322.6400000098112-14
'26/06/2422.4+0.35+1.59839195188+75,2832.66000000195188+7
'26/06/2322.05-0.15-0.684316486-225,2782.660000006486-22
'26/06/2222.2-0.1-0.455078066+145,2602.650000008066+14
'26/06/1822.3-0.45-1.9862918193-1755,2452.6400004-418197-179
'26/06/1722.75+0.7+3.17990148185-36.85,4072.7300086+2156191-34.8
'26/06/1622.05-0.45-2963346160+1865,4082.7300031+2349161+188
'26/06/1522.5-0.15-0.6656354150-965,2042.6200020+256150-94
'26/06/1222.65+0.65+2.95811279127+1525,3272.69000000279127+152
'26/06/1122-0.3-1.35877173323-1505,1612.600001-1173324-151
'26/06/1022.3-1.4-5.912,251368443-755,3352.6900012-1369445-76
'26/06/0923.7-0.2-0.841,70262.2411-3495,4102.7300001-162.2412-350
'26/06/0823.9+0.25+1.063,610623728-1055,7182.8800023-1625731-106
'26/06/0523.65+0.15+0.641,998254396-1425,7472.900004-4254400-146
'26/06/0423.5-0.2-0.841,860244558-3145,8112.930001013-3254571-317
'26/06/0323.7-0.55-2.275,3026001,554-9546,1873.120003614.4+21.66361,568-932
'26/06/0224.25+2.2+9.985,408864941-77.46,9753.5200041.42+39.4905943-38
'26/06/0122.05+1.45+7.042,348510758-2486,8893.47000000510758-248
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2920.6+0.3+1.48876398102+2966,9973.5300020+2400102+298
'26/05/2820.300590197110+876,6713.3600001-1197111+86
'26/05/2720.3-0.2-0.9872342335-2936,5683.3100000042335-293
'26/05/2620.5-0.15-0.7346119168-1496,8393.4500000019168-149
'26/05/2520.65-0.05-0.24964109316-2077,0263.54000000109316-207
'26/05/2220.7+0.3+1.47844419116+3037,4063.74000000419116+303
'26/05/2120.4+0.05+0.25497153125+287,1133.59000000153125+28
'26/05/2020.35+0.1+0.4923711748+697,0913.5800000011748+69
'26/05/1920.2500607185190-57,0143.5400070+7192190+2
'26/05/1820.25-0.2-0.9858630961+2487,0183.5500070+731661+255
'26/05/1520.45-0.55-2.62813192126+666,7543.4200090+9201126+75
'26/05/1421-0.25-1.1868759208-1496,6443.3600000059208-149
'26/05/1321.25-0.05-0.2344952214-1626,7183.400000052214-162
'26/05/1221.3-0.5-2.2972635295-2606,8593.4700000035295-260
'26/05/1121.8+0.25+1.16735131325-1947,0093.5500013-2132328-196
'26/05/0821.55+0.2+0.94844390277+1137,1103.600003-3390280+110
'26/05/0721.35-0.1-0.4739065119-546,9623.5200011066120-54
'26/05/0621.45-0.2-0.9254781238-1576,9813.5300040+485238-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0521.65+0.55+2.61699218184+347,0973.59000000218184+34
'26/05/0421.10044422038+1827,0503.5700011022139+182
'26/04/3021.1-0.1-0.47522116156-406,9013.4900080+8124156-32
'26/04/2921.2-0.05-0.2443113153+786,9953.5400001-113154+77
'26/04/2821.250045519790+1076,9573.5200000019790+107
'26/04/2721.25-0.5-2.31,055457125+3326,8473.47000000457125+332
'26/04/2421.75-0.2-0.91388127158-316,4573.27000000127158-31
'26/04/2321.95-0.4-1.79972126580-4546,4913.2800071+6133581-448
'26/04/2222.35+0.15+0.6863622479+1456,9663.5300020+222679+147
'26/04/2122.2+0.15+0.6856129069+2216,7873.4300000029069+221
'26/04/2022.05-0.2-0.949872111-396,5433.3100000072111-39
'26/04/1722.25-0.15-0.6757595.5189-93.56,5543.3200000095.5189-93.5
'26/04/1622.4+0.2+0.9779238105+1336,6873.3800013-2239108+131
'26/04/1522.2-0.15-0.6761123584+1516,5453.3100000023584+151
'26/04/1422.35+0.15+0.68585196123+736,3853.23000280+28224123+101
'26/04/1322.2-0.45-1.99805177191-146,2843.18000000177191-14
'26/04/1022.65-0.45-1.9572199332-2336,2853.1800000099332-233
'26/04/0923.1-0.1-0.4336513788+496,5063.2900000013788+49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0823.2+0.25+1.0937916817+1516,4473.2600020+217017+153
'26/04/0722.95-0.25-1.0840875169-946,2933.1800000075169-94
'26/04/0223.2+0.05+0.222389235+576,4043.240000009235+57
'26/04/0123.15+0.4+1.7627816651+1156,4213.2500050+517151+120
'26/03/3122.75-0.3-1.3774352219+1336,3063.1900070+7359219+140
'26/03/3023.05-0.3-1.282989169+226,0973.0900002-29171+20
'26/03/2723.35-0.2-0.8532890152-626,0653.0700000090152-62
'26/03/2623.55-0.3-1.2630871132-616,1263.100000071132-61
'26/03/2523.85+0.35+1.4932516639+1276,2123.1400020+216839+129
'26/03/2423.500468136131+56,0953.08000250+25161131+30
'26/03/2323.5-0.3-1.26570160197-376,0673.0700073+4167200-33
'26/03/2023.8-0.15-0.63723207163+446,0543.06000000207163+44
'26/03/1923.95-0.2-0.83663147270-1236,0243.05000000147270-123
'26/03/1824.15-0.1-0.4179289394-3056,1353.100010+190394-304
'26/03/1724.25+0.15+0.62753257178+796,3213.2000000257178+79
'26/03/1624.1-0.35-1.43958131240-1096,3193.2000025-25131265-134
'26/03/1324.45+0.05+0.2679203246-436,3693.2200002-2203248-45
'26/03/1224.400592161163-26,5063.29000018-18161181-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1124.4+0.2+0.831,259379163+2166,4443.2600016.49-5.49380169+211
'26/03/1024.2-0.75-3.012,2392181,383-1,1656,2023.14000019.7-19.72181,403-1,185
'26/03/0924.95-1.05-4.04880298305-6.647,1493.6200006-6298311-12.6
'26/03/0626+0.2+0.783236959+107,2303.660000006959+10
'26/03/0525.8+0.95+3.8247419688+1087,2333.6600004-419692+104
'26/03/0424.85-1.4-5.331,278323305+187,1243.6100064+2329309+20
'26/03/0326.25-0.2-0.76930217290-736,9833.5300002-2217292-75
'26/03/0226.45-0.3-1.12847267179+887,0743.5800020+2269179+90
'26/02/2626.75+0.15+0.5697841979+3407,2273.66000410+4146079+381
'26/02/2526.6-0.5-1.851,055198233-356,9953.5400030+3201233-32
'26/02/2427.1-0.2-0.731,657520114+4067,6803.8900004.1-4.1520118+402
'26/02/2327.3+0.4+1.492,2031,321154+1,1677,4023.7500020.61+1.391,323155+1,168
'26/02/1126.9+0.4+1.511,485469307+1626,4823.28000440473311+162
'26/02/1026.5+1.55+6.212,4551,106379+7276,2833.1800025.30+25.31,131379+752
'26/02/0924.950042179218-1395,5022.78000110+1190218-128
'26/02/0624.95-0.45-1.771,127184330-1465,5852.83000273+24211333-122
'26/02/0525.4-0.1-0.39461154138+165,6452.86000000154138+16
'26/02/0425.5+0.1+0.3953980175-955,6152.8400013-281178-97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0325.4+0.25+0.9936375151-765,6252.8500010+176151-75
'26/02/0225.15-0.3-1.18597183201-185,6832.88000200+20203201+2
'26/01/3025.45-0.35-1.36747129329-2005,5852.83000000129329-200
'26/01/2925.8-0.3-1.15607128209-815,7262.9000000128209-81
'26/01/2826.1-0.1-0.381,397181672-4915,7362.9000020-20181692-511
'26/01/2726.2-0.55-2.061,09764674-6106,0463.0600020+266674-608
'26/01/2626.75+0.25+0.9475724377+1666,4773.28000010-1024387+156
'26/01/2326.5+0.2+0.7668040089+3116,2933.18000015-15400104+296
'26/01/2226.300639131184-53.36,0113.040002013+7151197-46.3
'26/01/2126.3-0.4-1.5940210373-1636,0733.07000015-15210388-178
'26/01/2026.7-0.2-0.74724111152-416,1883.1300000.12-0.12111152-41.1
'26/01/1926.9+0.25+0.94814319102+2176,7973.4400004.24-4.24319106+213
'26/01/1626.65-0.05-0.194719557+386,5773.330000009557+38
'26/01/1526.7-0.3-1.1155468206-1386,5643.3200000068206-138
'26/01/1427+0.25+0.931,147509104+4056,8123.45000000509104+405
'26/01/1326.75+0.05+0.19785260209+516,4023.24000000260209+51
'26/01/1226.7+0.3+1.1470529286+2066,3233.200000029286+206
'26/01/0926.4-0.05-0.1942112480+446,0803.0800000012480+44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0826.45+0.05+0.1974088196-1086,0213.0500000088196-108
'26/01/0726.4+0.3+1.15784240175+656,0853.08000000240175+65
'26/01/0626.1+0.05+0.19685157189-326,0133.0400010+1158189-31
'26/01/0526.05-0.4-1.511,251275390-1156,0263.05000000275390-115
'26/01/0226.45-0.15-0.56813176197-216,1253.1000000176197-21
'25/12/3126.60054517387+866,1333.100000017387+86
'25/12/3026.6-0.2-0.7556288148-606,0133.0400000088148-60
'25/12/2926.80039310429+756,0603.0700000010429+75
'25/12/2626.8-0.1-0.3745347129-825,9583.0100000047129-82
'25/12/2426.9-0.3-1.172018298-2806,0083.0400000018298-280
'25/12/2327.2-0.25-0.913345169-186,2503.160000005169-18
'25/12/2227.45+0.15+0.5550021259+1536,2893.1800000021259+153
'25/12/1927.3+0.45+1.6858324134+2076,1883.1300010+124234+208
'25/12/1826.85-0.2-0.74530106215-1095,9643.0200014-3107219-112
'25/12/1727.05+0.35+1.31992240180+606,0883.08000000240180+60
'25/12/1626.7-0.45-1.661,174229115+1146,0333.0500050+5234115+119
'25/12/1527.15+0.05+0.18432135122+135,931300013-2136125+11
'25/12/1227.1+0.1+0.37453104124-205,9112.9900001-1104125-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1127-0.2-0.74888227168+595,9142.9900005.09-5.09227173+53.9
'25/12/1027.2-0.55-1.981,352152457-3055,8752.9700015-4153462-309
'25/12/0927.75-0.2-0.7255012583+426,1923.1300010+112683+43
'25/12/0827.95+0.05+0.1894142467+3576,1803.1300010+142567+358
'25/12/0527.9-0.15-0.53949208143+655,8342.9500070+7215143+72
'25/12/0428.050089927263+2095,7492.9100040+427663+213
'25/12/0328.05-0.35-1.231,802254359-1055,5352.800010+1255359-104
'25/12/0228.4-0.8-2.743,5881281,085-9575,4462.7600013-21291,088-959
'25/12/0129.2+0.9+3.1813,1631,3293,263-1,9345,9733.020000001,3293,263-1,934
'25/11/2828.3-0.15-0.531,968383555-1728,3054.200010+1384555-171
'25/11/2728.45005,3421,511648+8638,4494.2800030+31,514648+866
'25/11/2628.45+1.8+6.755,464841615+2267,6723.88000141-40842656+186
'25/11/2526.65+0.1+0.3835114242+1007,3723.7300000014242+100
'25/11/2426.55+0.1+0.38548161105+567,2493.67000120+12173105+68
'25/11/2126.45-0.5-1.86843315174+1417,4403.7700026-4317180+137
'25/11/2026.95+0.6+2.281,01250360+4437,3723.7300010+150460+444
'25/11/1926.35+0.25+0.96538169119+506,9253.500001-1169120+49
'25/11/1826.100670282141+1416,8333.4600024-2284145+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1726.1-0.3-1.1462462.2256-1946,6353.3600002-262.2258-196
'25/11/1426.4-0.2-0.75705111255-1446,7683.4300003-3111258-147
'25/11/1326.6-0.35-1.31,250346469-1236,8773.48000031-31346500-154
'25/11/1226.95+0.45+1.71,199464177+2876,9113.5000000464177+287
'25/11/1126.5-0.6-2.212,502915584+3316,6043.34000307+23945591+354
'25/11/1027.1+1.5+5.869,0723861,496-1,1106,0483.060002220+24081,516-1,108