≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / 法人買賣(日)

2415 錩新

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525.55+0.1+0.39%3.33%25.226.0525.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169433.1萬1561.08張/筆25.61.3416.232.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191498.2萬1901.01張/筆26.02-0.6 (-2.29%)

連續漲跌: 首日上漲  ( +0.1元 / +0.39%)

財報評分: 最新43分 / 平均44分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代子公司富鑫證券公告召開股東臨時會 (公告訊息 10/23 16:39)

• 代重要子公司錩新(越南)公告臨時股東會決議事項 (公告訊息 10/20 16:31)

• 代重要子公司錩新(越南)公告召開股東臨時會 (公告訊息 10/19 16:11)

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

2415 錩新 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5262-10 連2買→3賣20,54020.54%16,47717,307-8300.83%
金額(元)133萬159萬-26.2萬-- 5.31億 5.56億 -2,519萬 -
投信張數048-48連賣6日--260296-150.01%
金額(元)0122萬-122萬-- 861萬 789萬 +131萬 -
自營商張數000---300435-540.05%
金額(元)000-- 944萬 1,310萬 -148萬 -
總計張數52110-58連賣12日--17,03618,038-8990.9%
金額(元)133萬281萬-148萬-- 5.49億 5.77億 -2,536萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		25.8
(96.4)		25.86
(117)		26.13
(235)		26.55
(371)		28.48
(1,476)		29.15
(3,910)		33.09
(1.32萬)		31.86
(1.74萬)		30.38
(3.03萬)		29.95
(3.98萬)		33.27
(8.02萬)		36.24
(21.1萬)		32.21
(1.65萬)
每股賣出均價
(累計賣張)		25.81
(121)		25.86
(143)		26.07
(231)		26.96
(686)		28.07
(1,514)		28.97
(4,350)		32.83
(1.44萬)		31.87
(1.81萬)		30.5
(3.05萬)		29.99
(3.97萬)		33.33
(8.15萬)		36.45
(21.2萬)		32.12
(1.73萬)
買賣超張數
(佔發行量)		-24.4
(0.02%)		-26.2
(0.03%)		+3.42
(0%)		-315
(0.32%)		-38.1
(0.04%)		-441
(0.44%)		-1,196
(1.2%)		-642
(0.64%)		-172
(0.17%)		+139
(0.14%)		-1,312
(1.31%)		-798
(0.8%)		-830
(0.83%)
買賣超金額
(佔成交額)		-63萬
(6.77%)		-67.7萬
(5.43%)		+10.4萬
(0.47%)		-865萬
(18.5%)		-46.3萬
(0.3%)		-1,206萬
(3.12%)		-3,577萬
(2.1%)		-2,049萬
(0.86%)		-864萬
(0.23%)		+249萬
(0.05%)		-4,857萬
(0.38%)		-7,308萬
(0.12%)		-2,519萬
(1.15%)
目前股價
25.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		27.22
(0)		28.45
(35)		33.01
(266)		33.17
(260)		33.17
(260)		33.17
(260)		33.17
(260)		32.8
(301)		33.17
(260)
每股賣出均價
(累計賣張)		25.81
(94.7)		25.93
(140)		26.12
(233)		26.15
(241)		26.21
(249)		26.63
(292)		26.63
(292)		26.63
(296)		26.63
(296)		26.63
(296)		26.63
(296)		27.43
(338)		26.63
(296)
買賣超張數
(佔發行量)		-94.7
(0.09%)		-140
(0.14%)		-233
(0.23%)		-241
(0.24%)		-249
(0.25%)		-257
(0.26%)		-25.7
(0.03%)		-14.7
(0.01%)		-14.7
(0.01%)		-14.7
(0.01%)		-14.7
(0.01%)		-14.7
(0.01%)		-14.7
(0.01%)
買賣超金額
(佔成交額)		-244萬
(26.2%)		-362萬
(29.1%)		-608萬
(27.4%)		-629萬
(13.4%)		-652萬
(4.16%)		-677萬
(1.75%)		+102萬
(0.06%)		+131萬
(0.05%)		+131萬
(0.03%)		+131萬
(0.02%)		+131萬
(0.01%)		+120萬
(0%)		+131萬
(0.06%)
目前股價
25.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		27.01
(19)		27.2
(21.2)		28.36
(59.3)		31.93
(243)		30.27
(394)		28.5
(977)		30.59
(1,901)		30.18
(2,299)		31.05
(5,144)		31.52
(300)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		26.41
(15)		26.51
(19)		26.69
(21.2)		28.95
(83.1)		31.5
(252)		29.79
(469)		27.33
(1,040)		28.95
(1,966)		28.95
(2,395)		30.3
(5,425)		30.11
(435)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-15
(0.02%)		0
(0%)		+0.02
(0%)		-23.8
(0.02%)		-8.97
(0.01%)		+6.68
(0.01%)		+18.2
(0.02%)		+17.2
(0.02%)		-14.5
(0.01%)		-200
(0.2%)		-53.8
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-39.6萬
(1.78%)		+9,568
(0.02%)		+1.11萬
(0.01%)		-72.5萬
(0.19%)		-17.7萬
(0.01%)		+13.7萬
(0.01%)		+159萬
(0.04%)		+344萬
(0.06%)		+223萬
(0.02%)		-250萬
(0%)		-148萬
(0.07%)
目前股價
25.65元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		25.8
(96.4)		25.86
(117)		26.13
(235)		26.58
(390)		28.46
(1,497)		29.13
(4,004)		33.07
(1.37萬)		31.85
(1.81萬)		30.35
(3.16萬)		30
(4.2萬)		33.18
(8.28萬)		36.11
(21.7萬)		32.22
(1.7萬)
每股賣出均價
(累計賣張)		25.81
(215)		25.9
(282)		26.1
(479)		26.75
(946)		27.79
(1,784)		28.83
(4,725)		32.68
(1.5萬)		31.73
(1.88萬)		30.36
(3.19萬)		29.92
(4.19萬)		33.18
(8.42萬)		36.28
(21.8萬)		31.99
(1.8萬)
買賣超張數
(佔發行量)		-119
(0.12%)		-166
(0.17%)		-244
(0.24%)		-556
(0.56%)		-287
(0.29%)		-721
(0.72%)		-1,231
(1.23%)		-650
(0.65%)		-169
(0.17%)		+141
(0.14%)		-1,341
(1.34%)		-1,012
(1.01%)		-899
(0.9%)
買賣超金額
(佔成交額)		-307萬
(33%)		-430萬
(34.5%)		-637萬
(28.7%)		-1,493萬
(31.9%)		-697萬
(4.45%)		-1,955萬
(5.06%)		-3,493萬
(2.05%)		-1,905萬
(0.8%)		-574萬
(0.15%)		+724萬
(0.13%)		-4,504萬
(0.35%)		-7,438萬
(0.12%)		-2,536萬
(1.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2725.65+0.1+0.3916951.862-10.220,54020.5047.7-47.700051.8110-57.9
'26/10/2225.55-0.6-2.2919144.658.7-14.220,54920.5047-4700044.6106-61.2
'26/10/2126.15+0.05+0.1912020.222-1.7620,47620.5045-4500020.267-46.8
'26/10/2026.1-0.2-0.761364017.1+22.920,63520.6046-460004063.1-23.1
'26/10/1926.3-0.5-1.8723378.171.4+6.6420,61220.6047-47015-1578.1133-55.4
'26/10/1626.8-0.15-0.561443670.6-34.620,59020.606-604-43680.6-44.6
'26/10/1526.95-0.45-1.6416130.496.4-6620,61020.6000190+1949.496.4-47
'26/10/1427.4+0.1+0.3717936.248.4-12.320,66320.702-200036.250.4-14.3
'26/10/1327.3-0.55-1.9716416.297.8-81.620,67320.700000016.297.8-81.6
'26/10/1227.85-0.75-2.6224917.4141-12420,78620.800000017.4141-124
'26/10/0828.6-0.6-2.05441157173-15.620,9732104-40.181-0.82157178-20.5
'26/10/0729.2-1.45-4.731,308280381-10120,996210000.20.22-0.02280381-101
'26/10/0630.65+2.75+9.861,376394118+27621,07321.10000.850+0.85395118+277
'26/10/0527.9+0.5+1.821817532.8+42.220,78920.80000.021-0.987533.8+41.2
'26/10/0227.4+0.15+0.551315140+1120,80720.802-210+15242+10
'26/10/0127.25+0.05+0.1881.233.311+22.320,80920.800+000033.311+22.3
'26/09/3027.2-0.05-0.1897.33034-420,75720.802-20003036-6
'26/09/2927.25+0.25+0.931338539+4620,74820.70000008539+46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2427+0.15+0.561143831+720,69120.700001.01-1.013832+5.98
'26/09/2326.85-0.15-0.561144452-820,67120.70000004452-8
'26/09/2227-0.15-0.551381074-6420,64420.600010.36+0.641174.4-63.4
'26/09/2127.15-0.05-0.1848.3139+420,67220.700021+11510+5
'26/09/1827.2+0.25+0.9371.42627-120,66320.700020+22827+1
'26/09/1726.95-0.15-0.551278844+4420,65920.600012.05-1.058946.1+42.9
'26/09/1627.1+0.15+0.5642148+620,61520.6000110159+6
'26/09/1526.95-0.25-0.9239.211.210+1.2520,60620.600000011.210+1.25
'26/09/1427.2+0.15+0.551335838+2020,60920.60001.040.63+0.415938.6+20.4
'26/09/1127.05-0.75-2.71081818018,67820.800010+11918+1
'26/09/1027.8-0.4-1.42501131-2018,67120.70000001131-20
'26/09/0928.2+0.3+1.081106331+3218,67620.804-401-16336+27
'26/09/0827.9-0.7-2.451797.8120-11218,62920.700010.1+0.98.8120-111
'26/09/0728.6+0.4+1.4214775.243+32.218,68620.800000075.243+32.2
'26/09/0428.2+0.3+1.0812329.361-31.718,62420.700000.16-0.1629.361.2-31.9
'26/09/0327.9-0.95-3.2923525106-81.118,58620.6028-2810.71+0.2926135-109
'26/09/0228.85-0.1-0.351072750-2318,59520.700001.02-1.022751-24
'26/09/0128.95001854378.1-35.118,58720.600020.3+1.74578.4-33.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3128.95-0.45-1.5315335.147.1-1218,56320.600011.7-0.736.148.8-12.7
'26/08/2829.4+0.65+2.2625599.655.3+44.318,56820.600011010156.3+44.3
'26/08/2728.75+1.45+5.3145695.5168-72.518,64620.7240+2443+1123171-47.5
'26/08/2630.8+0.1+0.3328150113-6318,75920.800031.09+1.9153114-61.1
'26/08/2530.7+0.55+1.822109235+5718,860210000009235+57
'26/08/2430.15-0.15-0.52828660+2618,80720.90000008660+26
'26/08/2130.3-0.25-0.821414480.7-36.718,871210000004480.7-36.7
'26/08/2030.55+1.45+4.9830814655+9118,9232100001-114656+90
'26/08/1929.1-0.1-0.3465.316.727-10.318,82220.910+112-118.729-10.3
'26/08/1829.2-0.35-1.181265026.1+23.918,84320.902-20005028.1+21.9
'26/08/1729.55+0.25+0.8510646.124+22.118,83120.900001.77-1.7746.125.8+20.3
'26/08/1429.3-0.3-1.0115424.332-7.718,98221.100000.13-0.1324.332.1-7.83
'26/08/1329.6-1.7-5.4359026282-25618,9202100020.24+1.7628282-254
'26/08/1231.3+1.15+3.8122667.271-3.819,12921.202-252.35+2.6572.275.4-3.15
'26/08/1130.15-0.85-2.742138266+1619,12721.200011.6-0.68367.6+15.4
'26/08/1031-0.55-1.741843374-4119,09021.20000003374-41
'26/08/0731.55-0.15-0.471796383-2019,10521.20000006383-20
'26/08/0631.7+0.4+1.282099293-0.9519,09121.205-50009298-5.95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0531.3+0.3+0.972307696-2019,06721.20000007696-20
'26/08/0431+0.35+1.141596364-1.0319,05621.220+213-26667-1.03
'26/08/0330.650027510595+1019,06921.202-2013-13105110-5
'26/07/3130.65+1.3+4.43281119115+4.0319,06021.260+612-1126117+9.03
'26/07/3029.35-0.55-1.84261113127-1419,11321.220+2317-14118144-26
'26/07/2929.9-0.9-2.92378208116+91.919,11321.200021.66+0.34210118+92.2
'26/07/2830.8-1.4-4.3522084.398-13.719,01621.1000250.01+2510998.1+11.3
'26/07/2732.2-0.45-1.3828916987+8219,02721.140+420.15+1.8517587.1+87.9
'26/07/2432.65-1.8-5.2238375.2133-57.818,9412170+721.7+0.384.2135-50.5
'26/07/2334.45-0.55-1.5739595151-5618,96221.1440+4421.12+0.88141152-11.1
'26/07/2235+1+2.942907796-1918,97521.1440+44111.4-10.4122107+14.6
'26/07/2134+0.45+1.3440946247-20118,98721.1440+4406.34-6.3490253-163
'26/07/2033.55+0.8+2.44394155166-11.219,16521.3510+51128+4218174+43.8
'26/07/1732.75-2-5.76578227199+2819,16821.3370+3751.45+3.55269200+68.6
'26/07/1634.75-0.5-1.4234498.3107-8.6919,22421.400000098.3107-8.69
'26/07/1535.25-0.35-0.98562109222-11319,23021.400020.49+1.51111223-112
'26/07/1435.6-0.6-1.6676932697+22919,33521.500010.95+0.0532798+229
'26/07/1336.2-2.1-5.481,104231427-19619,09821.2000207.34+12.7251435-183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0938.3+0.65+1.73927284254+30.119,27321.400046.66-2.66288261+27.4
'26/07/0837.6500968328411-83.619,21821.400042.03+1.97332413-81.7
'26/07/0737.65-4-9.63,004884753+13119,35121.50002.0331.4-29.4886785+101
'26/07/0641.65+3.75+9.891,392670153+51719,20621.300029.60+29.6700153+547
'26/07/0337.9+0.4+1.071,112395191+20318,68120.800000.21-0.21395191+203
'26/07/0237.5+0.55+1.49767241148+9318,43320.5000000241148+93
'26/07/0136.95-0.55-1.472,460384520-13618,27720.300021.24+0.76386521-135
'26/06/3037.5+0.05+0.132,797457661-20418,34620.400001.48-1.48457662-205
'26/06/2937.45+2.9+8.393,204491813-32318,36020.40002.022.51-0.49493816-323
'26/06/2634.55+0.5+1.473,9938681,288-42018,56020.600006.49-6.498681,294-426
'26/06/2534.05+2.95+9.492,734302682-37918,876210000.70+0.7303682-379
'26/06/2431.1+0.9+2.9864494258-16419,20421.300040+498258-160
'26/06/2330.2-0.1-0.3342580.391-10.719,36921.500011.24-0.2481.392.2-11
'26/06/2230.3-0.05-0.1631475.338+37.319,38021.500022077.340+37.3
'26/06/1830.35+0.15+0.561521640.4+17519,34221.500033021843.4+175
'26/06/1730.2+0.35+1.1731110332+71.119,16821.300043+110735+72.1
'26/06/1629.85-0.2-0.67718167197-30.419,09621.200025-3169202-33.4
'26/06/1530.05+2.3+8.2975717979+99.919,12021.20007.595+2.5918684+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1227.75+0.6+2.2118510012+8819,02021.100021+110213+89
'26/06/1127.15+0.45+1.6914833.545-11.518,9322100014-334.549-14.5
'26/06/1026.7-0.5-1.841242647-2118,9442100023.07-1.072850.1-22.1
'26/06/0927.2-0.25-0.9111015.235-19.818,96521.100012-116.237-20.8
'26/06/0827.45-0.25-0.91093749.6-12.618,936210001103850.6-12.6
'26/06/0527.7-0.2-0.721863688-5218,9482100027-53895-57
'26/06/0427.9-0.05-0.182356033.1+26.919,00021.10001106134.1+26.9
'26/06/0327.95+0.35+1.272022350-2718,97321.10000002350-27
'26/06/0227.6+0.45+1.662198447+3719,00021.100004-48451+33
'26/06/0127.15+0.15+0.5622311221+9118,96321.100020+211421+93
'26/05/2927+0.15+0.5611538.133+5.1318,8722100020+240.133+7.13
'26/05/2826.85+0.2+0.751837630+4618,8672100045-18035+45
'26/05/2726.65-0.1-0.3714028.565-36.518,82120.900066034.571-36.5
'26/05/2626.75-0.25-0.931051523-818,8582100003-31526-11
'26/05/2527-0.25-0.921591064-5418,863210004.390+4.3914.464-49.6
'26/05/2227.25-0.25-0.91151963-5418,91721000000963-54
'26/05/2127.5+1.05+3.971795953+618,97121.100003-35956+3
'26/05/2026.45+0.15+0.5717566.310+56.318,96621.100000066.310+56.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1926.3-0.05-0.191163622+1418,909210000003622+14
'26/05/1826.35-0.15-0.572036533+3218,894210000006533+32
'26/05/1526.5-0.15-0.562917936+4318,8952100031+28237+45
'26/05/1426.65001515757018,85220.900001-15758-1
'26/05/1326.65-0.35-1.31525670-1418,85220.90002205872-14
'26/05/1227-0.6-2.171881641-2518,81020.900030+31941-22
'26/05/1127.6-0.4-1.432051685-6918,83520.900004-41689-73
'26/05/0828+0.4+1.4520452.696-43.418,898210000.581-0.4253.297-43.8
'26/05/0727.6+0.4+1.471253532+318,942210000.110+0.1135.132+3.11
'26/05/0627.2+0.2+0.741354545018,939210002.145-2.8647.150-2.86
'26/05/0527+0.2+0.75133429+3318,9372100030+3459+36
'26/05/0426.8+0.2+0.7574.51722-518,9052100013-21825-7
'26/04/3026.6-0.55-2.031824378-3518,9132100012-14480-36
'26/04/2927.15+0.3+1.121172442-1818,947210000002442-18
'26/04/2826.85+0.2+0.751644845+318,96521.10000.030+0.034845+3.03
'26/04/2726.65-0.35-1.31735570-1518,95521.100021.09+0.915771.1-14.1
'26/04/2427-0.65-2.3545592101-918,96721.100030+395101-6
'26/04/2327.65-1.2-4.1636966137-7118,97421.100002-266139-73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2228.85-0.05-0.172388024+5619,21821.400005-58029+51
'26/04/2128.9+0.2+0.71244919+3018,96521.100003-34922+27
'26/04/2028.7-0.35-1.231310923+8618,9352100031+211224+88
'26/04/1729.050015657.532+25.518,84920.900000057.532+25.5
'26/04/1629.05+0.05+0.171346129+3218,82320.90000006129+32
'26/04/1529-0.2-0.681486727+4018,79020.90000006727+40
'26/04/1429.2+0.3+1.042095337+1618,77020.800012-15439+15
'26/04/1328.9+0.3+1.051819719+7818,74420.800010+19819+79
'26/04/1028.6-0.3-1.043359949+5018,66520.7000914-510863+45
'26/04/0928.9-0.9-3.022481872-5418,61220.700006.02-6.021878-60
'26/04/0829.8-0.85-2.7756845280-23518,65520.70003.019.4-6.3948289-241
'26/04/0730.65+0.7+2.34687140107+3318,8662100020+2142107+35
'26/04/0229.95-0.15-0.52234662-1618,83320.900002-24664-18
'26/04/0130.1+1.3+4.5155324931+21818,84920.9000419-1525350+203
'26/03/3128.8-0.35-1.21705829+2918,63120.700091+86730+37
'26/03/3029.15-0.75-2.511984624+2218,60220.700032+14926+23
'26/03/2729.9+0.15+0.51274618+2818,58020.600080+85418+36
'26/03/2629.75-0.1-0.342802247-2518,55220.60002202449-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2529.85-0.55-1.814967897-1918,56820.600010+17997-18
'26/03/2430.4+0.2+0.66781165145+2018,58020.6000013-13165158+7
'26/03/2330.2+0.5+1.6873471148-7718,56020.600001-171149-78
'26/03/2029.7+0.65+2.2442111280+3218,62920.700001-111281+31
'26/03/1929.05-0.65-2.191635324+2918,59620.70000.550+0.5553.524+29.5
'26/03/1829.7+0.1+0.34600129152-2318,56420.60002.171.04+1.12131153-21.9
'26/03/1729.6+1.25+4.4178414569+7618,58720.60001.511+0.5114770+76.5
'26/03/1628.35+0.5+1.848446117-71.518,51120.60001.72.15-0.4547.7120-71.9
'26/03/1327.85+0.45+1.6458653128-7518,58320.6-6.494.49+11-81.500-35132-64
'26/03/1227.4+0.2+0.7476.61022-1218,65620.70001.252.02-0.7811.224-12.8
'26/03/1127.2+1.5+5.84188179+818,66820.70000.631-0.3717.610+7.63
'26/03/1025.7+0.6+2.391651422-818,66020.700024-21626-10
'26/03/0925.1-0.9-3.461983335-218,66820.700032+13637-1
'26/03/0626-0.25-0.9555.5172+1518,67020.70000.290+0.2917.32+15.3
'26/03/0526.25+0.35+1.35113136+718,65520.70000.261-0.7413.37+6.26
'26/03/0425.9-0.95-3.541502429-518,64820.700001-12430-6
'26/03/0326.85-0.3-1.11221427-1318,65220.70001.810+1.8115.827-11.2
'26/03/0227.15-0.55-1.99114193+1618,66520.70000.023-2.98196+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2627.7+0.1+0.3697.319.311+8.2918,65120.700020+221.311+10.3
'26/02/2527.6-0.2-0.72124238+1518,64320.70000.298-7.7123.316+7.29
'26/02/2427.8-0.25-0.891131614+218,62820.70000001614+2
'26/02/2328.05+0.05+0.182362919+1018,62620.70002.083-0.9231.122+9.08
'26/02/1128+0.7+2.563746424+4018,61620.70006.542+4.5470.526+44.5
'26/02/1027.3-0.2-0.731551023-1318,57620.60000.347-6.6610.330-19.7
'26/02/0927.5+1.2+4.565278851+3718,58920.60003.471.09+2.3891.552.1+39.4
'26/02/0626.3-0.25-0.9413816.116+0.0518,55220.600030+319.116+3.05
'26/02/0526.55-0.3-1.1291.91310+318,55220.60001.691+0.6914.711+3.69
'26/02/0426.85+0.6+2.2972.1142+1218,54920.60001.515-3.4915.57+8.51
'26/02/0326.25+0.2+0.7751.374+318,53720.600010+184+4
'26/02/0226.05-0.7-2.6287.866018,53420.600007-7613-7
'26/01/3026.75+0.5+1.972.6234+1918,53420.60000.010+0.01234+19
'26/01/2926.25-0.7-2.61461910.4+8.6118,51520.60000001910.4+8.61
'26/01/2826.95-0.25-0.9265.2101+918,50620.600017-6118+3
'26/01/2727.2-0.5-1.8161.6143+1118,49720.60005.298-2.7119.311+8.29
'26/01/2627.7+0.1+0.3672.5312-918,48620.50000.865-4.143.8617-13.1
'26/01/2327.6-0.35-1.2596.4723-1618,49120.5000000723-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2227.9500119833-2518,50620.60000.310+0.318.3133-24.7
'26/01/2127.95+0.25+0.92152431-718,53020.60008.622+6.6232.633-0.38
'26/01/2027.7-0.3-1.0795.515.49+6.3918,53720.600060+621.49+12.4
'26/01/1928+0.2+0.722731214-218,52820.60001.968.75-6.791422.7-8.79
'26/01/1627.8+0.7+2.58339386.11+31.918,53020.60002.193-0.8140.29.11+31.1
'26/01/1527.1+0.1+0.3781141+1318,49820.60006.461+5.4620.52+18.5
'26/01/1427+0.4+1.51434429+1518,48520.50000.440+0.4444.429+15.4
'26/01/1326.6-0.3-1.12135100+1018,44220.500020+2120+12
'26/01/1226.9+0.15+0.56211745-3818,43220.50008.823+5.8215.848-32.2
'26/01/0926.75+0.55+2.1208288+2018,46120.50002.792+0.7930.810+20.8
'26/01/0826.20080.7162+1418,44120.50000.250+0.2516.22+14.2
'26/01/0726.2+0.1+0.3890910-118,42720.50000.671-0.339.6711-1.33
'26/01/0626.1+0.55+2.15116112-1118,42820.50001.94-2.12.916-13.1
'26/01/0525.55-0.15-0.5867.8315-1218,43920.5000000315-12
'26/01/0225.7+0.1+0.391461724-718,45120.50000.011-0.991725-7.99
'25/12/3125.6-0.3-1.16120103+718,45820.5000000103+7
'25/12/3025.9+0.15+0.5820.234-118,45120.50000.020+0.023.024-0.98
'25/12/2925.75+0.2+0.7845.7102+818,45220.50000.220+0.2210.22+8.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2625.55-0.2-0.7896.5217+1418,44420.5000000217+14
'25/12/2425.75-0.1-0.3987.174+318,43020.500000074+3
'25/12/2325.85+0.15+0.58101332+3118,42720.5000000332+31
'25/12/2225.7+0.15+0.5967.278-118,39620.40000.030+0.037.038-0.97
'25/12/1925.550034.805-518,39720.400020+225-3
'25/12/1825.55-0.4-1.54881118-718,40220.40001.060+1.0612.118-5.94
'25/12/1725.95-0.15-0.5759.8129+318,40920.4000000129+3
'25/12/1626.1001352931-218,40620.400020+231310
'25/12/1526.1-0.45-1.691013511+2418,40820.40000003511+24
'25/12/1226.55-0.2-0.75283443-3918,38420.400020+2643-37
'25/12/1126.75-0.25-0.932432522+318,42320.50000.090+0.0925.122+3.09
'25/12/1027-0.05-0.183191229-1718,42020.50001.330+1.3313.329-15.7
'25/12/0927.05+0.4+1.53732040-2018,43720.50001.330+1.3321.340-18.7
'25/12/0826.65+0.15+0.572291.7513-11.218,45720.500002-21.7515-13.3
'25/12/0526.5+0.1+0.38199633-2718,46820.500010+1733-26
'25/12/0426.4+0.4+1.54319757+6818,49520.50000.660+0.6675.77+68.7
'25/12/0326+0.15+0.5822.40.57-6.518,42720.50000.180+0.180.687-6.32
'25/12/0225.85+0.1+0.3946.203-318,43320.50001.011+0.011.014-2.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0125.75-0.15-0.5835.925-318,43620.50001.010+1.013.015-1.99
'25/11/2825.9-0.1-0.3854.1811-318,43820.50004.121+3.1212.112+0.12
'25/11/2726-0.1-0.3875.622018,44120.5000000220
'25/11/2626.1+0.1+0.38134253+2218,44120.50001.261+0.2626.34+22.3
'25/11/2526+0.3+1.1797.11210+218,41920.500004-41214-2
'25/11/2425.7+0.15+0.5983.8508+4218,41720.500020+2528+44
'25/11/2125.55-0.6-2.2916865.311+54.318,37520.400031+268.312+56.3
'25/11/2026.15+0.25+0.971212634-818,32120.400030+32934-5
'25/11/1925.9-0.75-2.811953613+2318,32920.400030+33913+26
'25/11/1826.65-0.3-1.11206426+3618,30620.300041.01+2.99467.01+39
'25/11/1726.95-0.05-0.1937634.131+3.0718,27020.3000155+1049.136+13.1
'25/11/1427+1.25+4.8596169149-8018,26620.3000322+30101151-50
'25/11/1325.75+0.8+3.21233457+3818,34620.400005-54512+33
'25/11/1224.95+0.2+0.81110342+3218,30820.3000000342+32
'25/11/1124.75-0.15-0.6108530-2518,27620.30000.461-0.555.4631-25.5
'25/11/1024.9-0.15-0.691.346-218,30120.300010+156-1
'25/11/0725.05+0.35+1.4214386+218,30320.300000086+2
'25/11/0624.7+0.35+1.441803422+1218,30120.300020+23622+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0524.35001302031-1118,28920.300085+32836-8
'25/11/0424.35-0.1-0.411342316+718,30020.300004-42320+3
'25/11/0324.45+0.3+1.2482301+2918,29320.3000000301+29
'25/10/3124.15+0.1+0.42106164+1218,26420.30000.010+0.01164+12
'25/10/3024.05+0.25+1.0593.5273+2418,25220.30000.491-0.5127.54+23.5
'25/10/2923.8+0.2+0.8588.87.753+4.7518,22820.200010+18.753+5.75