≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / 法人買賣(日)

2236 百達-KY

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106100+6+6%10%9810797
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8518,759萬7611.12張/筆1032.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3533,499萬3371.05張/筆99.05+0.9 (+0.91%)

連續漲跌: 連7漲  ( +25.8元 / +32.17%)

財報評分: 最新20分 / 平均40分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告發放股利決議 (公告訊息 10/20 21:50)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 10/20 21:49)

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 10/13 14:38)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 10/07 15:06)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

2236 百達-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數302282+20 賣→2買32,19551.81%33,75934,825-1,0651.71%
金額(元)3,112萬2,907萬+205萬-- 41.9億 43.5億 -1.67億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數942+92 賣→買--3,5793,781-2010.32%
金額(元)968萬17.7萬+951萬-- 3.67億 4.08億 -4,046萬 -
總計張數396284+112 賣→2買--37,33938,605-1,2672.04%
金額(元)4,080萬2,924萬+1,156萬-- 45.5億 47.6億 -2.08億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
106元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		101.4
(510)		100.7
(712)		98.26
(1,432)		92.35
(2,486)		89.87
(7,425)		102.5
(1.28萬)		126.2
(2.52萬)		121.1
(3.94萬)		118
(6.4萬)		106
(11.5萬)		92.61
(15.3萬)		90.47
(16萬)		124
(3.38萬)
每股賣出均價
(累計賣張)		101.8
(403)		100.8
(628)		97.87
(1,453)		92.03
(2,527)		89.67
(6,539)		105.6
(1.24萬)		127.8
(2.61萬)		122.3
(3.95萬)		118.5
(6.42萬)		106.3
(11.6萬)		92.96
(15.5萬)		91.28
(16.1萬)		125
(3.48萬)
買賣超張數
(佔發行量)		+107
(0.17%)		+83.6
(0.13%)		-21.3
(0.03%)		-41.2
(0.07%)		+886
(1.43%)		+426
(0.69%)		-893
(1.44%)		-148
(0.24%)		-177
(0.28%)		-640
(1.03%)		-1,660
(2.67%)		-837
(1.35%)		-1,065
(1.71%)
買賣超金額
(佔成交額)		+1,067萬
(8.7%)		+836萬
(4.55%)		-153萬
(0.39%)		-299萬
(0.44%)		+8,092萬
(4.12%)		+502萬
(0.11%)		-1.53億
(1.48%)		-6,503萬
(0.4%)		-5,581萬
(0.19%)		-1.01億
(0.2%)		-2.07億
(0.34%)		-2.06億
(0.32%)		-1.67億
(1.2%)
目前股價
106元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.12
(7)		62.66
(54)		53.42
(465)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.05
(72.3)		32.28
(477)		42.66
(677)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-45.3
(0.07%)		-403
(0.65%)		-192
(0.31%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-252萬
(0%)		-996萬
(0.02%)		-198萬
(0%)		0
(0%)
目前股價
106元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		102.9
(96)		102.8
(98.4)		99.96
(154)		85.66
(857)		84.26
(1,824)		92.63
(2,340)		98.31
(2,687)		100.4
(5,449)		104.1
(7,877)		103.4
(8,568)		96.19
(9,987)		92.49
(1.1萬)		102.6
(3,579)
每股賣出均價
(累計賣張)		100.3
(5.25)		99.97
(7.03)		96.95
(18.6)		83.72
(768)		83.39
(1,741)		92.31
(2,389)		106.6
(3,131)		107.8
(4,187)		110.6
(5,298)		108.1
(6,115)		98.04
(7,500)		92.53
(8,567)		107.8
(3,781)
買賣超張數
(佔發行量)		+90.8
(0.15%)		+91.3
(0.15%)		+135
(0.22%)		+89.4
(0.14%)		+83.1
(0.13%)		-49.2
(0.08%)		-444
(0.71%)		+1,262
(2.03%)		+2,579
(4.15%)		+2,328
(3.75%)		+2,362
(3.8%)		+2,307
(3.71%)		-201
(0.32%)
買賣超金額
(佔成交額)		+935萬
(7.63%)		+941萬
(5.12%)		+1,357萬
(3.51%)		+915萬
(1.34%)		+851萬
(0.43%)		-381萬
(0.09%)		-6,956萬
(0.67%)		+9,557萬
(0.58%)		+2.34億
(0.8%)		+2.12億
(0.41%)		+2.13億
(0.35%)		+2.12億
(0.33%)		-4,046萬
(0.29%)
目前股價
106元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		101.6
(606)		100.9
(810)		98.43
(1,586)		90.63
(3,344)		88.76
(9,249)		101
(1.52萬)		123.5
(2.79萬)		118.6
(4.48萬)		116.5
(7.19萬)		105.9
(12.4萬)		92.82
(16.3萬)		90.5
(17.1萬)		121.9
(3.73萬)
每股賣出均價
(累計賣張)		101.8
(409)		100.8
(635)		97.86
(1,472)		90.09
(3,295)		88.35
(8,280)		103.5
(1.48萬)		125.5
(2.92萬)		120.9
(4.37萬)		117.9
(6.95萬)		106.4
(12.2萬)		93.01
(16.3萬)		91.15
(17萬)		123.3
(3.86萬)
買賣超張數
(佔發行量)		+198
(0.32%)		+175
(0.28%)		+114
(0.18%)		+48.2
(0.08%)		+969
(1.56%)		+377
(0.61%)		-1,337
(2.15%)		+1,114
(1.79%)		+2,402
(3.87%)		+1,643
(2.64%)		+300
(0.48%)		+1,279
(2.06%)		-1,267
(2.04%)
買賣超金額
(佔成交額)		+2,002萬
(16.3%)		+1,777萬
(9.67%)		+1,204萬
(3.11%)		+615萬
(0.9%)		+8,943萬
(4.55%)		+121萬
(0.03%)		-2.23億
(2.15%)		+3,054萬
(0.19%)		+1.78億
(0.61%)		+1.09億
(0.21%)		-414萬
(0.01%)		+363萬
(0.01%)		-2.08億
(1.49%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/30106+6+6851302282+19.932,19551.8000941.72+92.3396284+112
'26/10/29100+0.9+0.91353208121+8732,18351.80001.983.53-1.56210125+85.4
'26/10/2899.1+0.7+0.71619202225-23.432,09151.60002.361.78+0.57204227-22.8
'26/10/2798.4+2.1+2.18792342315+27.432,11251.70002.721.51+1.22345317+28.6
'26/10/2296.3+6.2+6.881,330378510-13232,07451.600052.710.1+42.6431520-89.6
'26/10/2190.1+6.4+7.65990337361-23.931,98251.50001.0670.6-69.6338432-93.5
'26/10/2083.7+3.5+4.36530210104+10632,03651.60000.321.9-21.6210126+84.4
'26/10/1980.2-0.3-0.37296117107+9.6431,96651.400010.45.29+5.07127112+14.7
'26/10/1680.5+0.4+0.51,232267294-26.731,95351.4000631632-0.66898926-27.3
'26/10/1580.1-0.3-0.37465123208-84.931,96951.400060.719.7+41184228-43.9
'26/10/1480.4-0.7-0.86816199204-4.832,05151.6000400432-31.9599636-36.7
'26/10/1381.1-0.8-0.981,109221448-22732,04251.6000150156-6.46371604-233
'26/10/1281.9+0.3+0.37830218309-91.332,25051.900063.116+47.1281325-44.2
'26/10/0881.6-2.7-3.21,267249568-31932,36852.1000160.84+15.2265569-304
'26/10/0784.3-3.9-4.424,9451,9381,017+92132,71152.6000259290-30.82,1971,307+890
'26/10/0688.2-9.8-103,5451,703795+90831,85351.300016.75.15+11.51,720800+920
'26/10/0598-9.5-8.841,012221323-10230,96449.800055.267-11.8276390-114
'26/10/02107.5-1-0.9257191205-11431,0515000066097211-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/01108.5-1-0.9141499143-43.931,16350.200010+1100143-42.9
'26/09/30109.5+2.5+2.3423411984+34.731,21050.200010+112084+35.7
'26/09/29107-0.5-0.471,518691257+43431,17050.2000169.1-68.1692326+366
'26/09/24107.5-3.5-3.15471200106+94.330,73649.500027.58-5.58202113+88.8
'26/09/23111-1.5-1.3331114348+9530,66049.300000014348+95
'26/09/22112.5+3.5+3.2138715837+12130,56549.20000.2211-10.815848+110
'26/09/21109-7.5-6.44593143118+24.430,44649000250.48+24.6168119+48.9
'26/09/18116.5-0.5-0.4320393.744+49.730,427490002.070+2.0795.844+51.8
'26/09/17117+3+2.6333813972+67.230,37948.90000.370.03+0.3414072+67.5
'26/09/16114-4-3.392,112402387+14.630,29148.8000132304-173533691-158
'26/09/15118-2-1.673144272-3030,27048.70001518-35790-33
'26/09/14120-3-2.4433450117-6730,28548.7000180.85+17.268118-49.8
'26/09/11123-4-3.1534924159-13530,33648.8000180.16+17.842159-117
'26/09/10127+5+4.1570209133+75.830,4494900083.356.2+27.1293190+103
'26/09/09122002082463-3930,38548.90000.094-3.9124.167-42.9
'26/09/08122+2+1.6728975.669+6.5630,4194900001.38-1.3875.670.4+5.18
'26/09/07120-1.5-1.231983472-3830,38548.900000.25-0.253472.3-38.3
'26/09/04121.5-3-2.411482942-1330,41048.90002.140+2.1431.142-10.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/03124.5+6.5+5.512374726+2130,40148.90001.110.35+0.7648.126.4+21.8
'26/09/02118-2-1.6711115.133-17.930,38048.900000015.133-17.9
'26/09/01120-1.5-1.2313751.124.3+26.830,39748.90001.270+1.2752.424.3+28.1
'26/08/31121.50022624.899-74.230,37048.900000.01-0.0124.899-74.2
'26/08/28121.5+1+0.832703567-3230,40148.900091.1+7.94468.1-24.1
'26/08/27120.5+1+0.8436412697.1+29.130,433490000.530+0.5312797.1+29.7
'26/08/26119.5-3-2.4532946148-10230,39648.900010+147148-101
'26/08/25122.5+0.5+0.41311110130-2030,50049.1000000110130-20
'26/08/241220081.334.330.4+3.9630,49149.100002-234.332.4+1.96
'26/08/21122-1-0.812686049+1130,49349.10000006049+11
'26/08/20123-3-2.3818557.481-23.630,38848.900000+057.481-23.6
'26/08/19126+2+1.6121340.265.1-24.930,4254900005-540.270.1-29.9
'26/08/18124+1.5+1.222057269+3.0330,452490000007269+3.03
'26/08/17122.5-5-3.921,019303585-28230,4594900004-4303589-286
'26/08/14127.5+0.5+0.391,989518456+6230,72349.40006542.4+22.6583498+84.6
'26/08/13127-3-2.31532114235-12130,65849.3000021.4-21.4114256-142
'26/08/12130-6-4.4128729.1185-15630,76549.500020+231.1185-154
'26/08/11136-1-0.73799144286-14230,86449.700034.280.5-46.3178366-188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/10137+6+4.58929227249-21.930,99349.9000520+52279249+30.1
'26/08/07131-4.5-3.3229057.190-32.931,01549.900000057.190-32.9
'26/08/06135.5-2.5-1.8123285.1114-28.931,0975000000085.1114-28.9
'26/08/05138+1+0.73746234206+28.131,11750.1000000234206+28.1
'26/08/04137001,037223431-20831,08750000501.12+48.9273432-159
'26/08/03137+6.5+4.98535174227-52.831,27750.30000.517.6-17.1175245-69.9
'26/07/31130.5-1-0.761,043268729-46131,31250.4000110269730-461
'26/07/30131.5+0.5+0.381,137303689-38631,6605100015108-92.9318797-479
'26/07/29131-0.5-0.38884333347-14.332,02151.50001591+158492348+144
'26/07/28131.5-14.5-9.93547129237-10832,03351.600030+3132237-105
'26/07/27146-3-2.01781185418-23332,15351.800001-1185419-234
'26/07/24149-1-0.67328105139-3432,34952.1000234-32107173-66
'26/07/23150-3.5-2.28301104121-1732,37352.1000000104121-17
'26/07/22153.5-1.5-0.97552194197-2.5332,38452.100002.27-2.27194199-4.8
'26/07/21155+2+1.3135249.1191-14232,38452.100002.2-2.249.1193-144
'26/07/20153-8-4.97941329502-17332,48852.30001.060+1.06330502-172
'26/07/1716100539109279-17032,61552.500051+4114280-166
'26/07/16161-4.5-2.7241893201-10832,75552.700000.06-0.0693201-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/15165.5-2.5-1.49420113208-94.732,83752.80000.062-1.94113210-96.6
'26/07/14168-6-3.451,021330315+1532,9325300031+2333316+17
'26/07/13174-2-1.14738193236-42.732,89352.900034-1196240-43.7
'26/07/09176+0.5+0.2840775100-25.132,9335300020+277100-23.1
'26/07/08175.5-9-4.881,255318559-24133,01753.100000+0318559-241
'26/07/07184.5+0.5+0.271,463595276+31933,28453.6000000595276+319
'26/07/06184001,666559613-5432,97653.100014.27-3.27560617-57.3
'26/07/03184+16.5+9.852,157981290+69133,01553.10003.27211-207984501+484
'26/07/02167.5+6.5+4.041,708422553-13132,3165200034123-88.7456676-220
'26/07/01161+14.5+9.91,739477390+8732,45452.20002.670+2.67480390+89.7
'26/06/30146.5-0.5-0.341,008203495-29232,35752.1000000203495-292
'26/06/29147+5.5+3.89864249231+18.232,65752.6000000249231+18.2
'26/06/26141.5+6+4.4398856096+46432,63252.500001-156097+463
'26/06/25135.50011943.19+34.132,16851.800000.7-0.743.19.7+33.4
'26/06/24135.5+0.5+0.371253528+732,13351.70000003528+7
'26/06/23135-2-1.4622225.286-60.832,13051.700000025.286-60.8
'26/06/22137+0.5+0.372507262.1+9.932,18051.80000007262.1+9.9
'26/06/18136.5+2.5+1.8731912241+8132,16651.800000012241+81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/17134001063426+832,08351.60000003426+8
'26/06/16134+0.5+0.371616427+3732,07051.60000006427+37
'26/06/15133.5+1.5+1.1428815268+8432,02251.500000015268+84
'26/06/12132-2-1.49951105184-79.331,93151.4000043-43105227-122
'26/06/111340016939.293-53.831,99751.500021+141.294-52.8
'26/06/101340033965.3224-15932,05651.600001-165.3225-160
'26/06/09134-1-0.7423436.1115-78.932,20951.8000017-1736.1132-95.9
'26/06/08135-5-3.57619154364-21032,28052000080-80154444-290
'26/06/05140+4+2.9429913465+69.332,47152.300000013465+69.3
'26/06/04136-2.5-1.8132166.7113-46.332,40052.100000066.7113-46.3
'26/06/03138.5-0.5-0.3626247139-91.632,45052.200000047139-91.6
'26/06/02139-1.5-1.07359147123+2432,53752.4000000147123+24
'26/06/01140.5+4+2.9337814988+60.632,51152.3000016.9-16.9149105+43.6
'26/05/29136.5-1-0.73383101203-10232,44952.2000000101203-102
'26/05/28137.5-4-2.83655147332-18532,55152.40001525-10162357-195
'26/05/27141.5-1-0.742298155-57.532,78952.800000098155-57.5
'26/05/26142.5-2-1.38541135183-4832,84252.800001-1135184-49
'26/05/25144.5-2-1.37726113349-23632,88752.900010+1114349-235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/22146.5+8.5+6.161,004474161+31333,12553.3000400+40514161+353
'26/05/21138+7.5+5.7555729688+20832,81152.8000035-35296123+173
'26/05/20130.5-1.5-1.1428259.1125-65.932,60352.5000021-2159.1146-86.9
'26/05/19132-3.5-2.5830165.7124-58.332,66952.600003-365.7127-61.3
'26/05/18135.5+2+1.5430171122+49.232,68952.6000000171122+49.2
'26/05/15133.5-5-3.6139781.5183-10232,36552.7000100+1091.5183-91.5
'26/05/14138.5-0.5-0.3640920849.2+15932,46552.900000020849.2+159
'26/05/13139-0.5-0.3628553108-5532,39452.800000053108-55
'26/05/12139.5-3-2.11607175153+2232,44952.8000000175153+22
'26/05/11142.5+7.5+5.561,063508154+35432,32352.600041+3512155+357
'26/05/0813500407102133-30.631,98052.1000000102133-30.6
'26/05/07135+3.5+2.6643627849+22932,01152.100010+127949+230
'26/05/06131.5-8-5.731,028141464-32331,78251.8000150+15156464-308
'26/05/05139.50059294217-12332,11852.300000094217-123
'26/05/04139.5+7.5+5.6883032694+23232,23352.5000240+2435094+256
'26/04/30132001996721+4631,951520000006721+46
'26/04/291320033614265+77.131,92852000360+3617865+113
'26/04/28132-2.5-1.8637765208-14331,86551.9000250+2590208-118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/27134.5+0.5+0.37587224142+81.931,95752000000224142+81.9
'26/04/241340064280.2163-82.831,87551.900040+484.2163-78.8
'26/04/23134+4+3.08931291197+9432,03352.2000570+57348197+151
'26/04/22130+1+0.7845523071+15931,88351.900001-123072+158
'26/04/21129+3.5+2.7942218160+12131,72451.700050+518660+126
'26/04/20125.5-1-0.7937291.1106-14.631,60551.5000100.15+9.85101106-4.7
'26/04/17126.5-3-2.3259458.3411-35331,61951.5000100+1068.3411-343
'26/04/16129.5+4+3.19801327168+15931,97352.1000020.1-20.1327188+139
'26/04/15125.5-1.5-1.18451231110+12131,86151.9000000231110+121
'26/04/1412700922120309-18931,74051.700035.05-2.05123314-191
'26/04/13127+11.5+9.961,413575219+35631,97852.10005.30+5.3581219+362
'26/04/10115.5-1-0.8683898376-27831,64551.500000098376-278
'26/04/09116.5002576486-2231,945520000006486-22
'26/04/08116.5+4+3.5659938755+33231,96752.100000038755+332
'26/04/07112.5+0.5+0.4523013813+12531,63551.500002-213815+123
'26/04/02112002623376-4331,51051.30000003376-43
'26/04/01112+1+0.949939270-23131,55351.4000620+62101270-169
'26/03/31111-0.5-0.4540063177-11431,79951.8000600+60123177-54.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/30111.5-2.5-2.193619599-431,9145200001-195100-5
'26/03/27114+1+0.8835517378.7+94.331,9185200000017378.7+94.3
'26/03/26113+2+1.823168.929+39.931,82451.800000.98-0.9868.930+38.9
'26/03/25111+5.5+5.211315443+1131,78451.80000005443+11
'26/03/24105.5+1.5+1.442263971-3231,78151.80000.20+0.239.271-31.8
'26/03/23104-4-3.71,071656134+52231,81151.8000350+35691134+557
'26/03/2010800170852-4431,28751000100+101852-34
'26/03/19108-1.5-1.3727411119-10831,3065100000011119-108
'26/03/18109.5-2.5-2.2327719156-13731,38951.100000019156-137
'26/03/17112+0.5+0.4524117134-11731,50951.300000017134-117
'26/03/16111.5-1.5-1.3332964137-73.331,62851.500000064137-73.3
'26/03/13113-0.5-0.4437514682+63.931,69251.600002-214684+61.9
'26/03/12113.50043210289.9+12.131,63151.5000291+2813190.9+40.1
'26/03/11113.5+3+2.711587118+5331,62551.5000200+209118+73
'26/03/10110.5+1.5+1.382228030+5031,57251.400002-28032+48
'26/03/09109-4-3.5439646155-10931,51751.300002-246157-111
'26/03/06113+1+0.8967.52123.1-2.1231,60851.50000002123.1-2.12
'26/03/05112+2.5+2.2886.53122+931,60851.50000.52-1.531.524+7.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/04109.5-4-3.5242795177-8231,59451.400090+9104177-73
'26/03/03113.5001665239+1331,64951.50000005239+13
'26/03/02113.5-1.5-1.31921961.1-42.131,60351.50000001961.1-42.1
'26/02/261150019032.3103-70.731,64351.500000032.3103-70.7
'26/02/25115-1-0.8633136175-13931,70851.600051.86+3.1441177-136
'26/02/24116+2+1.7549425843+21531,85651.9000210+2127943+236
'26/02/23114+1.5+1.3342815081+6931,63851.5000900+9024081+159
'26/02/11112.5-0.5-0.442563041-1131,56651.400010+13141-10
'26/02/1011300593101143-4231,58451.4000800+80181143+38
'26/02/09113-0.5-0.4430831128-9731,62651.500000031128-97
'26/02/06113.50021921103-8231,73551.700000021103-82
'26/02/05113.5001648920+6931,81051.80000008920+69
'26/02/04113.5+1.5+1.341305122+2931,74351.700015-45227+25
'26/02/03112-0.5-0.441956945+2431,71251.60008039.6+40.414984.6+64.4
'26/02/02112.5002663099-6931,68751.60005539+1685138-53
'26/01/30112.5-2-1.7531753179-12631,75351.700000.01-0.0153179-126
'26/01/29114.5-1.5-1.2948716663+10331,87551.900000016663+103
'26/01/28116+1.5+1.3144940153-11331,76851.7000010-1040163-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/27114.5+0.5+0.4432313563.4+71.231,86751.9000103.12+6.8814566.6+78.1
'26/01/26114+2+1.791625030+2031,79651.8000017-175047+2.98
'26/01/23112002486650+1631,79151.8000028.3-28.36678.3-12.3
'26/01/22112+1+0.937712152+6931,78651.8000034-3412186+35
'26/01/211110016449.444+5.3831,70751.6000013-1349.457-7.62
'26/01/20111+0.5+0.4545987.1145-57.931,69651.60000.0526-2687.1171-83.9
'26/01/19110.5-4-3.49727129219-90.331,74951.7000047.4-47.4129266-138
'26/01/16114.5001612261.1-39.131,83051.800003.08-3.082264.2-42.2
'26/01/15114.5+3+2.6925211059+5131,86851.9000136-3511195+16
'26/01/14111.5-0.5-0.4543897.3178-80.731,80851.8000030.3-30.397.3208-111
'26/01/13112-2.5-2.1834954154-10031,9315200099063163-100
'26/01/12114.5+2+1.7852327196.1+17432,02452.2000024-24271120+150
'26/01/09112.5-0.5-0.4420271.756.2+15.531,87251.9000040.2-40.271.796.4-24.8
'26/01/08113-3.5-3692113128-15.631,87051.9000158110+48.1271238+32.5
'26/01/07116.5-0.5-0.43550157191-3431,85951.9000018-18157209-52
'26/01/06117-1-0.8524539120-8131,9125200005.3-5.339125-86.3
'26/01/05118-2-1.671,058144469-32531,99052.1000065-65144534-390
'26/01/02120+4+3.45801290140+15032,26052.500005-5290145+145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/31116001934440+432,12752.30000004440+4
'25/12/30116+2+1.7559331249+26332,13652.3000045-4531294+218
'25/12/29114-2.5-2.1550113881+5731,87251.90000135-135138216-78
'25/12/26116.5+1+0.8750615152-13731,80351.800000015152-137
'25/12/24115.5001405339+1431,40352.70000.50+0.553.539+14.5
'25/12/23115.5-0.5-0.433094272-3031,41652.80000004272-30
'25/12/22116+2+1.75728245184+6131,44652.80001.40+1.4246184+62.4
'25/12/19114+2.5+2.241825532+2331,38452.70000005532+23
'25/12/18111.5-2-1.762462994-6531,35052.60000002994-65
'25/12/17113.5002115834+2431,43052.80001105935+24
'25/12/16113.5-1.5-1.340881115-33.831,40652.700010+182115-32.8
'25/12/15115-1.5-1.2954198.3197-98.731,46552.800000098.3197-98.7
'25/12/12116.5+2+1.75654245124+12131,5795300003-3245127+118
'25/12/11114.5-0.5-0.43606142103+38.931,51052.9000000142103+38.9
'25/12/10115+3+2.681,476347271+7631,50752.900017021+149517292+225
'25/12/09116+5+4.52,083553323+23031,48252.900014577+68698400+298
'25/12/08111+6.5+6.221,866379288+91.131,27552.5000310+31410288+122
'25/12/05104.5+4.7+4.7159815979+8031,20852.400020+216179+82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0499.8-2.2-2.163525975-1631,13452.3000200+207975+4
'25/12/031020038611265+4731,15052.3000340+3414665+81
'25/12/02102002804552-731,10952.200010+14652-6
'25/12/01102+2.1+2.154290136-45.931,20752.400000090136-45.9
'25/11/2899.9+5.5+5.8377327190+18131,25852.5000924+8836394+269
'25/11/2794.4+2.2+2.392,530425186+23931,09352.20001,07735+1,0421,502221+1,281
'25/11/2692.2+3.4+3.832701659+15630,84451.80000001659+156
'25/11/2588.8-0.8-0.891842721+5.9832,24760.30000002721+5.98
'25/11/2489.6-0.5-0.551662429-532,24060.20000002429-5
'25/11/2190.1-1.7-1.8529131.224+7.1832,24460.20002120+152.244+8.18
'25/11/2091.8-2.3-2.441,398187438-25132,24460.2000126-25188464-276
'25/11/1994.1+5.3+5.9772426969+20032,49460.700050+527469+205
'25/11/1888.8+3.7+4.352515665-932,29360.400001-15666-10
'25/11/1785.1-1.4-1.6243939101-6232,30160.40001390+139178101+77
'25/11/1486.5-1.5-1.727222142-12032,37560.5000200+2042142-100
'25/11/1388+1.7+1.9745616546+11932,47060.7000036-3616582+83
'25/11/1286.3+1.2+1.412634284-4232,34560.400001-14285-43
'25/11/1185.1-2.2-2.52407105119-1432,39260.50001050+105210119+91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1087.3-2.1-2.3524535.1109-73.932,37660.500000035.1109-73.9
'25/11/0789.4+1.5+1.7132711923+9632,44860.600001-111924+95
'25/11/0687.9-0.3-0.342464647-132,36660.50000004647-1
'25/11/0588.2+0.4+0.463507190-1932,35360.500020+27390-17
'25/11/0487.8+0.6+0.693874344-132,36260.50000004344-1
'25/11/0387.2-4.3-4.75023499-6532,36360.50000003499-65