≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 法人買賣(日)

2069 運錩

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.425.1-0.7-2.79%7.37%23.524.4522.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4085,609萬1,0702.25張/筆23.30.929.530.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0142,592萬6791.49張/筆25.57-0.2 (-0.79%)

連續漲跌: 連2跌  ( -0.9元 / -3.56%)

財報評分: 最新30分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/05 16:16)

• 運錩2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

2069 運錩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數890565+325 賣→買10,6486.39%44,48035,893+8,5865.16%
金額(元)2,074萬1,316萬+757萬-- 10.1億 8.11億 +1.98億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數85117-32 買→賣--1,5261,592-660.04%
金額(元)198萬273萬-74.6萬-- 3,627萬 3,760萬 -133萬 -
總計張數975682+293 賣→買--46,00537,485+8,5205.12%
金額(元)2,272萬1,589萬+683萬-- 10.5億 8.48億 +1.97億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		23.89
(1,206)		24.24
(1,835)		24.73
(2,814)		27.42
(8,283)		27.02
(9,545)		24.89
(2.7萬)		23.59
(3.52萬)		22.58
(4.53萬)		21.1
(6.48萬)		20.48
(8.12萬)		27.01
(20.5萬)		30.35
(39.9萬)		22.68
(4.45萬)
每股賣出均價
(累計賣張)		24.25
(973)		24.43
(1,346)		24.9
(2,122)		27.34
(6,136)		26.9
(7,344)		25.04
(2.1萬)		23.57
(2.78萬)		22.46
(3.67萬)		20.46
(5.88萬)		19.97
(7.22萬)		27.06
(19.6萬)		30.62
(38.8萬)		22.59
(3.59萬)
買賣超張數
(佔發行量)		+232
(0.14%)		+489
(0.29%)		+691
(0.42%)		+2,147
(1.29%)		+2,201
(1.32%)		+6,019
(3.62%)		+7,392
(4.44%)		+8,517
(5.12%)		+6,019
(3.62%)		+8,985
(5.4%)		+9,419
(5.66%)		+1.02萬
(6.16%)		+8,586
(5.16%)
買賣超金額
(佔成交額)		+520萬
(6.34%)		+1,159萬
(10.1%)		+1,674萬
(9.1%)		+5,939萬
(7.52%)		+6,032萬
(6.29%)		+1.47億
(6.65%)		+1.75億
(6.48%)		+1.97億
(5.61%)		+1.65億
(3.31%)		+2.21億
(3.39%)		+2.45億
(0.97%)		+2.05億
(0.25%)		+1.98億
(5.9%)
目前股價
24.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.1
(249)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.88
(249)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+105萬
(0%)		0
(0%)
目前股價
24.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		23.47
(92)		23.56
(98)		24.08
(137)		28.31
(707)		28.24
(724)		26.67
(957)		24.66
(1,286)		23.42
(1,600)		20.35
(3,120)		19.5
(4,352)		22.64
(7,527)		31.78
(1.79萬)		23.77
(1,526)
每股賣出均價
(累計賣張)		23.41
(123)		23.67
(149)		23.77
(156)		28.13
(731)		28.09
(740)		26.88
(947)		24.87
(1,267)		23.37
(1,647)		19.5
(3,567)		19.05
(4,324)		21.82
(7,148)		31.32
(1.9萬)		23.62
(1,592)
買賣超張數
(佔發行量)		-31
(0.02%)		-51
(0.03%)		-19
(0.01%)		-24
(0.01%)		-16
(0.01%)		+10
(0.01%)		+19
(0.01%)		-47
(0.03%)		-447
(0.27%)		+28
(0.02%)		+379
(0.23%)		-1,066
(0.64%)		-66
(0.04%)
買賣超金額
(佔成交額)		-72萬
(0.88%)		-122萬
(1.06%)		-40.9萬
(0.22%)		-55萬
(0.07%)		-33.8萬
(0.04%)		+6.83萬
(0%)		+20.3萬
(0.01%)		-103萬
(0.03%)		-605萬
(0.12%)		+247萬
(0.04%)		+1,444萬
(0.06%)		-2,497萬
(0.03%)		-133萬
(0.04%)
目前股價
24.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		23.86
(1,298)		24.2
(1,933)		24.7
(2,951)		27.49
(8,990)		27.1
(1.03萬)		24.95
(2.8萬)		23.63
(3.65萬)		22.6
(4.69萬)		21.07
(6.8萬)		20.43
(8.55萬)		26.86
(21.3萬)		30.41
(41.7萬)		22.72
(4.6萬)
每股賣出均價
(累計賣張)		24.16
(1,096)		24.35
(1,495)		24.82
(2,278)		27.42
(6,867)		27.01
(8,084)		25.11
(2.2萬)		23.63
(2.91萬)		22.5
(3.84萬)		20.4
(6.24萬)		19.92
(7.65萬)		26.88
(20.3萬)		30.65
(40.8萬)		22.63
(3.75萬)
買賣超張數
(佔發行量)		+201
(0.12%)		+438
(0.26%)		+672
(0.4%)		+2,123
(1.28%)		+2,185
(1.31%)		+6,029
(3.62%)		+7,411
(4.45%)		+8,470
(5.09%)		+5,572
(3.35%)		+9,013
(5.42%)		+9,799
(5.89%)		+9,182
(5.52%)		+8,520
(5.12%)
買賣超金額
(佔成交額)		+448萬
(5.46%)		+1,038萬
(9.06%)		+1,633萬
(8.87%)		+5,884萬
(7.45%)		+5,998萬
(6.25%)		+1.47億
(6.65%)		+1.75億
(6.48%)		+1.96億
(5.58%)		+1.59億
(3.19%)		+2.23億
(3.43%)		+2.59億
(1.03%)		+1.82億
(0.23%)		+1.97億
(5.86%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0624.4-0.7-2.792,408890565+32510,6486.3900085117-32975682+293
'26/11/0525.1-0.2-0.791,014315408-92.910,2686.1700076+1322414-91.9
'26/11/0425.3+0.2+0.81,306630373+25710,3546.22000626-20636399+237
'26/11/0325.1-1-3.831,625598433+16510,0936.06000342+32632435+197
'26/11/0226.1-0.5-1.881,081380343+36.89,9825.99000550385348+36.8
'26/10/3026.6-0.6-2.211,068371317+53.29,9415.9700001-1371318+52.2
'26/10/2927.2-1.05-3.722,130478794-3159,9115.9500014-3479798-318
'26/10/2828.25-0.6-2.082,159861430+43010,1286.0800040+4865430+434
'26/10/2728.85-0.1-0.354,5451,3521,278+74.29,7035.8300049.99-5.991,3561,288+68.2
'26/10/2228.95+1.6+5.8511,0622,4081,194+1,2149,6225.78000561560+12,9691,754+1,215
'26/10/2127.35+2.45+9.842,216588-838,3865.0300060+61188-77
'26/10/2024.9+0.4+1.63832227255-27.78,4695.0800003-3227258-30.7
'26/10/1924.5-0.25-1.012348782.6+4.418,4955.100026-48988.6+0.41
'26/10/1624.75+0.9+3.7742016481+83.38,4915.100000016481+83.3
'26/10/1523.85-0.55-2.2563420182.6+1188,4085.0500000020182.6+118
'26/10/1424.4+0.55+2.3134017166.1+1058,2864.9800000017166.1+105
'26/10/1323.85-0.6-2.45831207200+6.48,1814.9100040+4211200+10.4
'26/10/1224.45-0.2-0.81578149107+41.68,1754.91000000149107+41.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0824.65-0.4-1.659251.6246-1948,1334.8800050+556.6246-189
'26/10/0725.05+0.4+1.62798357227+1308,328500030+3360227+133
'26/10/0624.65-0.15-0.61,829995486+5098,1984.9200001-1995487+508
'26/10/0524.8-1.15-4.431,410344557-2137,6894.62000000344557-213
'26/10/0225.95+0.2+0.781,068557121+4367,9014.74000000557121+436
'26/10/0125.75-0.95-3.561,821468571-1037,4964.500071+6475572-96.6
'26/09/3026.7+0.2+0.752,227597684-87.37,5914.56000000597684-87.3
'26/09/2926.5+0.8+3.112,256535812-2767,6794.6100002-2535814-278
'26/09/2425.7+0.8+3.211,992802569+2348,0574.84000213-11804582+223
'26/09/2324.9-0.7-2.733,3687041,233-5297,8174.6900063+37101,236-526
'26/09/2225.6+1.4+5.794,7471,611660+9518,2154.930000001,611660+951
'26/09/2124.2-0.3-1.22648215201+13.37,2614.3600024-2217205+11.3
'26/09/1824.5+0.3+1.24986461230+2307,2534.35000660467236+230
'26/09/1724.2+0.55+2.331,277613524+88.67,0184.21000330616527+88.6
'26/09/1623.65+0.85+3.73963433270+1637,0004.2000110434271+163
'26/09/1522.8-1.1-4.61,389361239+1226,8364.1000120+12373239+134
'26/09/1423.9-0.75-3.042,164745904-1596,7074.03000197.05+12764911-147
'26/09/1124.65+1.65+7.173,483993807+1866,8404.110003.059-5.95996816+180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1023-0.3-1.291,872676461+2156,6443.990001619-3692480+212
'26/09/0923.3+0.9+4.023,7409571,252-2956,4073.85000047.8-47.89571,300-343
'26/09/0822.4+2+9.82,64778161.2+7196,6784.010007.760+7.7678861.2+727
'26/09/0720.4-0.6-2.86529126322-1965,9703.58000140+14140322-182
'26/09/0421+0.05+0.24277136167-30.36,1553.6900020+2138167-28.3
'26/09/0320.95+0.15+0.72346179118+60.76,1853.71000240+24203118+84.7
'26/09/0220.8-0.35-1.6545911592.2+236,1253.6800000011592.2+23
'26/09/0121.15-0.05-0.2443218388+95.26,1023.6600020+218588+97.2
'26/08/3121.2-0.2-0.93502179236-57.46,0063.600060+6185236-51.4
'26/08/2821.4-0.45-2.06530123261-1376,0643.6400005-5123266-142
'26/08/2721.85+0.05+0.231,149456384+72.86,1913.72000124-23457408+49.8
'26/08/2621.8+1.1+5.311,296464217+2476,1283.6800029-7466226+240
'26/08/2520.7-0.05-0.24641180103+77.45,8723.52000000180103+77.4
'26/08/2420.75+0.4+1.9767616579.5+85.55,7943.4800000016579.5+85.5
'26/08/2120.35+0.3+1.546717545+1305,7083.4300000017545+130
'26/08/2020.05+0.2+1.0150017679+96.85,5783.3500000017679+96.8
'26/08/1919.850030414854+945,4863.2900000014854+94
'26/08/1819.85002367671+55,3923.2400010+17771+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1719.85+0.1+0.5127018124.6+1565,4603.2800010+118224.6+157
'26/08/1419.75-0.45-2.23415107167-605,3043.18000017-17107184-77
'26/08/1320.2+0.3+1.5174134732.4+3155,3643.2200010+134832.4+316
'26/08/1219.9-0.15-0.75631239101+1385,0493.0300019190258120+138
'26/08/1120.05+0.1+0.5773358127+2304,9112.950007216+56430143+286
'26/08/1019.95+0.35+1.7953118347+1374,6812.8100000018347+137
'26/08/0719.6+0.2+1.031,241243211+31.34,5442.73000033-33243244-1.72
'26/08/0619.4+0.9+4.861,12159397+4964,5112.71000132+1160699+507
'26/08/0518.5-0.05-0.2794.51133-224,0152.410002231-93364-31
'26/08/0418.55-0.05-0.272478232+504,0372.42000041-418273+9
'26/08/0318.6+0.45+2.4825710069+313,9872.3900009-910078+22
'26/07/3118.15+0.2+1.112208877+113,9562.3700020+29077+13
'26/07/3017.95+0.1+0.5624881102-213,9092.3400000081102-21
'26/07/2917.85-0.05-0.28409160174-14.33,9242.35000130+13173174-1.31
'26/07/2817.9-0.45-2.4529561128-673,9372.36000241+2385129-44
'26/07/2718.35-0.15-0.811755175-243,9602.3800020+25375-22
'26/07/2418.5-0.15-0.82274899-513,9792.3900061+554100-46
'26/07/2318.65001602990-614,0302.420000002990-61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2218.65-0.1-0.5322610861+474,0912.45000010-1010871+37
'26/07/2118.75+0.15+0.811556428+364,0442.430000006428+36
'26/07/2018.6-0.05-0.27308143121+21.84,0082.4000170+17160121+38.8
'26/07/1718.65+0.05+0.2749984105-213,9872.3900040+488105-17
'26/07/1618.6001838066+144,0072.400010+18166+15
'26/07/1518.6+0.75+4.22937786-93,9932.39000720-1384106-22
'26/07/1417.85-0.15-0.8337285171-864,0022.40003439-5119210-91
'26/07/1318-0.2-1.141181159-784,0882.450001916+3100175-75
'26/07/0918.2+0.1+0.551506844+244,1572.49000108+27852+26
'26/07/0818.1-0.15-0.8239588189-1014,1332.4800001-188190-102
'26/07/0718.25-0.35-1.8824740150-1104,2342.5400030+343150-107
'26/07/0618.6001408139+424,3352.600010+18239+43
'26/07/0318.6+0.4+2.216611710+1074,2892.5700000011710+107
'26/07/0218.2002364173-324,1822.510000004173-32
'26/07/0118.2-0.25-1.3622026131-1054,2122.5300007-726138-112
'26/06/3018.45+0.05+0.271121361-484,3172.5900003-31364-51
'26/06/2918.4+0.15+0.821764836+124,3652.620000004836+12
'26/06/2618.25-0.5-2.6735973171-984,3532.61000101+983172-89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2518.75-0.05-0.2722066101-354,4482.6700030+369101-32
'26/06/2418.8-0.15-0.7927050126-764,4832.6900010+151126-75
'26/06/2318.95-0.1-0.523289771.3+25.74,5442.730000009771.3+25.7
'26/06/2219.05+0.25+1.33680346138+2084,5182.7100003-3346141+205
'26/06/1818.8-0.2-1.0544854175-1214,3072.5800045-158180-122
'26/06/1719+0.1+0.532297696-204,4272.660002010+1096106-10
'26/06/1618.9-0.25-1.3154037389-3524,7402.8400088045397-352
'26/06/1520.15+0.3+1.51926316177+1395,0963.06000233+20339180+159
'26/06/1219.85+0.35+1.7955234330+3134,9572.9700000034330+313
'26/06/1119.5-0.15-0.7640495.7111-15.34,6442.7900072+5103113-10.3
'26/06/1019.65-0.4-2475114158-444,6502.7900091+8123159-36
'26/06/0920.05+0.05+0.2536473160-874,7042.82000029-2973189-116
'26/06/0820-0.35-1.72491212135+774,8482.91000130+13225135+90
'26/06/0520.35+0.5+2.52930394126+2684,7582.8500070+7401126+275
'26/06/0419.85002649269+234,4902.690000009269+23
'26/06/0319.85+0.15+0.7658232232+2904,4832.6900001-132233+289
'26/06/0219.7+0.1+0.5146373312-2394,4852.6900010+174312-238
'26/06/0119.6+0.45+2.3534621235+1774,7242.8300010+121335+178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2919.15+0.15+0.7952028120+2614,5472.73000100+1029120+271
'26/05/2819-0.2-1.0438917247+1254,2862.5700000017247+125
'26/05/2719.2-0.2-1.03539140107+334,1612.500030+3143107+36
'26/05/2619.4-0.15-0.7741180120-404,1282.48000812-488132-44
'26/05/2519.55+0.35+1.8282530987+2224,1682.5000101+931988+231
'26/05/2219.2-0.2-1.0365585157-723,9492.3700000085157-72
'26/05/2119.4+0.05+0.262067836+424,0182.410000007836+42
'26/05/2019.35+0.15+0.781949151+403,9762.3800030+39451+43
'26/05/1919.2-0.3-1.543798881+73,9362.3600030+39181+10
'26/05/1819.5-0.2-1.0251594270-1763,9292.3600000094270-176
'26/05/1519.7-0.3-1.545315393+604,1112.4700030+315693+63
'26/05/14200051432048+2724,0452.4300000032048+272
'26/05/1320-0.2-0.9938414118+1233,7732.2600010+114218+124
'26/05/1220.2-0.25-1.2258551125-743,6762.200035-254130-76
'26/05/1120.45+0.85+4.341,218240196+443,7242.23000017-17240213+27
'26/05/0819.6+0.7+3.790838671+3153,6942.2200003-338674+312
'26/05/0718.9+0.15+0.846217831+1473,5412.1200010+117931+148
'26/05/0618.75+0.2+1.0840115434+1203,3942.03000116-1515550+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0518.55+0.05+0.272122624+23,2741.9600010+12724+3
'26/05/0418.5-0.3-1.63698186-1783,2721.9600020+210186-176
'26/04/3018.8-0.3-1.572096126-1203,2121.9300007-76133-127
'26/04/2919.10040013673+633,331200010+113773+64
'26/04/2819.1+0.4+2.1442221520+1953,2681.9600000021520+195
'26/04/2718.7-0.1-0.532647326+473,0751.84000013-137339+34
'26/04/2418.8001832056-363,0281.810000002056-36
'26/04/2318.8-0.15-0.7939389142-533,0601.83000015-1589157-68
'26/04/2218.95-0.25-1.33075069-193,0841.8500010+15169-18
'26/04/2119.2+0.6+3.2380337435+3393,1031.8600005-537440+334
'26/04/2018.6+0.1+0.543215374-212,7641.66000019-195393-40
'26/04/1718.50028587.560+27.52,7851.6700003-387.563+24.5
'26/04/1618.5+0.05+0.2724660109-492,7581.65000119-1861128-67
'26/04/1518.45002409238+542,8131.6900003-39241+51
'26/04/1418.45001824553-82,6581.59000113-124666-20
'26/04/1318.45-0.1-0.542453878-402,6611.5900004-43882-44
'26/04/1018.55-0.2-1.071593496-622,6831.6100003-33499-65
'26/04/0918.75001061928-92,7411.6400001-11929-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0818.75+0.15+0.81148806+742,7501.65000210+211016+95
'26/04/0718.6+0.15+0.811627318+552,6661.600023-17521+54
'26/04/0218.45-0.1-0.542189253+392,6201.57000160+1610853+55
'26/04/0118.55+0.1+0.542367896-182,5801.55000130+139196-5
'26/03/3118.45-0.45-2.3823061106-452,5961.56000161+1577107-30
'26/03/3018.9+0.25+1.3429651187-1362,6211.57000272+2578189-111
'26/03/2718.65-0.25-1.321432874-462,7721.6600007-72881-53
'26/03/2618.9+0.05+0.271716156+52,8481.710000006156+5
'26/03/2518.85+0.3+1.6219613216+1162,8431.700030+313516+119
'26/03/2418.55+0.3+1.642037984-52,7271.630000007984-5
'26/03/2318.25-0.6-3.1838458225-1672,7311.6400062+464227-163
'26/03/2018.85+0.35+1.8963826297+1652,8351.7000317-14265114+151
'26/03/1918.5-0.3-1.620731123-92.22,6611.5900005-531128-97.2
'26/03/1818.8-0.1-0.53555302124+1782,7331.64000120+12314124+190
'26/03/1718.9-0.05-0.2628937115-782,5411.5200060+643115-72
'26/03/1618.95-0.2-1.0424449150-1012,6181.5700004-449154-105
'26/03/1319.15+0.1+0.521579432+622,6611.59000018-189450+44
'26/03/1219.05+0.1+0.5337614286+562,5991.56000110-914396+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1118.95+0.05+0.26422132139-72,5351.52000000132139-7
'26/03/1018.9+0.5+2.7231816975+942,5161.51000120+1218175+106
'26/03/0918.4-0.5-2.652156197-362,4121.4400045-165102-37
'26/03/0618.9+0.6+3.2822512623+1032,4381.4600002-212625+101
'26/03/0518.3+0.5+2.8126114548+972,3491.4100000014548+97
'26/03/0417.8-0.75-4.0436175122-472,2521.3500030+378122-44
'26/03/0318.55-0.3-1.59507154168-142,2931.37000220156170-14
'26/03/0218.85-0.1-0.5327615140+1112,3001.3800002-215142+109
'26/02/2618.95-0.05-0.2624245.9123-77.12,1721.300000045.9123-77.1
'26/02/2519-0.05-0.2630712863+652,2291.33000012-1212875+53
'26/02/2419.050045863266-2032,1991.3200035-266271-205
'26/02/2319.05+0.35+1.87592217195+222,3741.4200021+1219196+23
'26/02/1118.7+0.15+0.81173494902,3511.4100014-35053-3
'26/02/1018.55-0.15-0.82194176-352,3331.4000211-94387-44
'26/02/0918.7-0.1-0.5343987123-362,3321.400020+289123-34
'26/02/0618.8-0.5-2.5948363171-1082,3311.400001.19-1.1963172-109
'26/02/0519.3-0.55-2.77555147290-1432,4281.4500010+1148290-142
'26/02/0419.85+0.45+2.3224811034+762,5441.5200050+511534+81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0319.4-1-4.91,556412336+762,4701.4800020+2414336+78
'26/02/0220.4-0.3-1.45810285152+1332,3941.4300011.16-0.16286153+133
'26/01/3020.7-0.05-0.241,367351394-432,2511.3500052+3356396-40
'26/01/2920.75+0.45+2.222,230376517-1412,2641.36000200+20396517-121
'26/01/2820.3+0.6+3.051,061325128+1972,3661.4200003-3325131+194
'26/01/2719.7-0.05-0.2527419107-882,1601.29000018.3-18.319125-106
'26/01/2619.75+0.25+1.285137048+222,2261.330000007048+22
'26/01/2319.5+0.55+2.960820817+1912,2011.3200000020817+191
'26/01/2218.95-0.15-0.794224077.3-37.32,0101.20000004077.3-37.3
'26/01/2119.1-0.15-0.783568188-72,0521.23000010-108198-17
'26/01/2019.25-0.25-1.2842368178-1102,0591.2300030.03+2.9771178-107
'26/01/1919.5+0.1+0.5242614426+1182,1521.2900081.28+6.7215227.3+125
'26/01/1619.4-0.15-0.7733145108-63.12,0351.2200000045108-63.1
'26/01/1519.55+0.2+1.03831187123+642,0981.2600070+7194123+71
'26/01/1419.35+0.05+0.2646912414+1102,0341.2200051+412915+114
'26/01/1319.3+0.1+0.52686115164-491,9221.1500008-8115172-57
'26/01/1219.2+0.65+3.573813439+951,9761.1800004-413443+91
'26/01/0918.55002292961-321,8811.1300020+23161-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0818.55-0.4-2.1167360172-1121,9061.1400003-360175-115
'26/01/0718.95+0.85+4.789825729+2282,0181.2100000025729+228
'26/01/0618.1002373215+171,7901.07000335-323550-15
'26/01/0518.1-0.3-1.634696085-251,7731.0600060+66685-19
'26/01/0218.4-0.05-0.273283421+131,7981.0800060+64021+19
'25/12/3118.45-0.3-1.660759174-1151,7851.0700000059174-115
'25/12/3018.75+0.05+0.273972852-241,9001.140000002852-24
'25/12/2918.7+0.7+3.897743480-461,9241.150000003480-46
'25/12/2618+0.3+1.692483301,9701.18000000330
'25/12/2417.7+0.2+1.1411941+31,9701.1800000041+3
'25/12/2317.5-0.1-0.57310225+171,9671.1800003-3228+14
'25/12/2217.6+0.8+4.765185426+281,9501.1700010+15526+29
'25/12/1916.80058.615-41,9221.1500000015-4
'25/12/1816.8-0.1-0.595917-61,9261.1500000017-6
'25/12/1716.9+0.05+0.3159243-411,9321.16000000243-41
'25/12/1616.85+0.05+0.32363125+61,9731.18000111-103236-4
'25/12/1516.8+0.35+2.13168478+391,9671.1800010+1488+40
'25/12/1216.450015774+31,9281.1500060+6134+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1116.45-0.05-0.3128510-51,9251.1500030+3810-2
'25/12/1016.500107287+211,9301.1600020+2307+23
'25/12/0916.5-0.05-0.3154212-101,9091.14000120+121412+2
'25/12/0816.55-0.25-1.492032938-91,9191.15000110-93048-18
'25/12/0516.8+0.05+0.3251816-81,9281.1500001-1817-9
'25/12/0416.75+0.25+1.52244145+91,9361.16000000145+9
'25/12/0316.5+0.1+0.6118471+61,9271.1500000071+6
'25/12/0216.4+0.1+0.6116021+11,9211.1500020+241+3
'25/12/0116.3+0.15+0.93192282+261,9201.1500002-2284+24
'25/11/2816.15+0.05+0.311612826+21,8941.130000002826+2
'25/11/2716.1+0.1+0.62161522-171,8891.13000000522-17
'25/11/2616+0.2+1.272856110+511,9031.1400010+16210+52
'25/11/2515.8+0.05+0.32110919-101,8521.11000111+1020200
'25/11/2415.75+0.15+0.9693.2415-111,8621.1100020+2615-9
'25/11/2115.6-0.25-1.5819513.542-28.51,8521.1100077020.549-28.5
'25/11/2015.85+0.2+1.281631441-271,8711.1200031+21742-25
'25/11/1915.65-0.2-1.26168428-241,8981.1400005-5433-29
'25/11/1815.85-0.1-0.632943235-31,9221.15000161+154836+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1715.95+0.05+0.3143716.112+4.131,9251.1500052+321.114+7.13
'25/11/1415.9+0.35+2.254635916+431,9211.1500006-65922+37
'25/11/1315.55+0.2+1.3172284+241,8781.12000000284+24
'25/11/1215.35+0.25+1.66212754+711,8541.11000000754+71
'25/11/1115.10093.1319-161,7831.0700003-3322-19
'25/11/1015.1-0.05-0.3375.6228-261,7991.08000000228-26