≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / 法人買賣(日)

2034 允強

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.522-0.5-2.27%6.36%20.5521.7520.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7205,732萬1,2252.22張/筆21.081.2651.190.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3352,997萬9171.46張/筆22.46-0.55 (-2.44%)

連續漲跌: 連2跌  ( -1.05元 / -4.66%)

財報評分: 最新34分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 允強董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 14:39)

• 修正允強2025年度股東會年報部分內容 (公告訊息 10/30 16:36)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

2034 允強 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,2861,261+25 賣→買44,6968.44%167,018140,833+26,1854.95%
金額(元)2,711萬2,658萬+53.2萬-- 36億 30.2億 +5.87億 -
投信張數70+7 連5無→2買--2,0441+1,7900.34%
金額(元)14.8萬0+14.8萬-- 4,796萬 2.41萬 +4,249萬 -
自營商張數279294-15連賣4日--8,3337,220-8410.16%
金額(元)588萬620萬-32.2萬-- 1.8億 1.52億 -1,484萬 -
總計張數1,5721,555+17連買7日--177,395148,054+27,1345.13%
金額(元)3,314萬3,278萬+35.8萬-- 38.3億 31.7億 +6.15億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		21.53
(1,915)		21.75
(2,769)		22.06
(4,732)		23.66
(1.48萬)		23.65
(2.32萬)		22.62
(7.39萬)		21.75
(11.5萬)		21.46
(18.8萬)		22.59
(36.9萬)		22.83
(40.8萬)		25.87
(64.1萬)		29.53
(125萬)		21.58
(16.7萬)
每股賣出均價
(累計賣張)		21.54
(1,902)		21.68
(2,354)		21.9
(3,081)		23.66
(9,878)		23.67
(1.5萬)		22.92
(4.94萬)		21.63
(8.73萬)		21.31
(15.7萬)		22.38
(36.5萬)		22.6
(40.3萬)		25.71
(63.9萬)		29.4
(127萬)		21.42
(14.1萬)
買賣超張數
(佔發行量)		+13.2
(0%)		+416
(0.08%)		+1,652
(0.31%)		+4,902
(0.93%)		+8,165
(1.54%)		+2.45萬
(4.64%)		+2.73萬
(5.16%)		+3.1萬
(5.86%)		+3,822
(0.72%)		+5,892
(1.11%)		+1,815
(0.34%)		-1.89萬
(3.57%)		+2.62萬
(4.95%)
買賣超金額
(佔成交額)		+26.2萬
(0.3%)		+922萬
(7.76%)		+3,691萬
(18.9%)		+1.16億
(17.7%)		+1.93億
(17.6%)		+5.41億
(14%)		+6.04億
(10.1%)		+6.88億
(6.36%)		+1.65億
(0.62%)		+2.26億
(0.76%)		+1.44億
(0.24%)		-3.95億
(0.21%)		+5.87億
(6.22%)
目前股價
21.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		22.02
(22)		22.02
(22)		22.02
(22)		24.42
(396)		23.74
(1,788)		23.74
(1,788)		23.74
(1,788)		23.46
(2,044)		24.58
(2,870)		24.58
(2,863)		30.05
(6,852)		30
(3.14萬)		23.46
(2,044)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.5
(1.12)		20.56
(827)		20.69
(845)		28.82
(5,245)		29.51
(3.41萬)		21.5
(1.12)
買賣超張數
(佔發行量)		+22
(0%)		+22
(0%)		+22
(0%)		+396
(0.07%)		+1,788
(0.34%)		+1,788
(0.34%)		+1,788
(0.34%)		+1,790
(0.34%)		+1,790
(0.34%)		+1,785
(0.34%)		+1,375
(0.26%)		-2,919
(0.55%)		+1,790
(0.34%)
買賣超金額
(佔成交額)		+48.4萬
(0.55%)		+48.4萬
(0.41%)		+48.4萬
(0.25%)		+967萬
(1.48%)		+4,245萬
(3.88%)		+4,245萬
(1.1%)		+4,245萬
(0.71%)		+4,249萬
(0.39%)		+4,811萬
(0.18%)		+4,797萬
(0.16%)		+4,981萬
(0.08%)		-6,899萬
(0.04%)		+4,249萬
(0.45%)
目前股價
21.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		21.08
(279)		21.09
(282)		21.42
(352)		21.63
(382)		22.49
(621)		22.67
(1,488)		21.57
(2,697)		21.37
(1.01萬)		23.02
(2.56萬)		23.13
(2.81萬)		27.05
(5.19萬)		31.08
(12.4萬)		21.56
(8,333)
每股賣出均價
(累計賣張)		21.09
(297)		21.13
(309)		21.27
(343)		21.61
(385)		21.83
(431)		22.33
(1,255)		20.96
(2,580)		20.84
(1.01萬)		22.88
(2.75萬)		22.99
(3.02萬)		26.82
(5.45萬)		30.93
(12.8萬)		21.12
(7,220)
買賣超張數
(佔發行量)		-17.8
(0%)		-27.4
(0.01%)		+8.54
(0%)		-2.83
(0%)		+190
(0.04%)		+233
(0.04%)		+117
(0.02%)		-1,997
(0.38%)		-3,877
(0.73%)		-4,171
(0.79%)		-4,639
(0.88%)		-5,830
(1.1%)		-841
(0.16%)
買賣超金額
(佔成交額)		-37.8萬
(0.43%)		-59.2萬
(0.5%)		+23.4萬
(0.12%)		-5.61萬
(0.01%)		+455萬
(0.42%)		+570萬
(0.15%)		+412萬
(0.07%)		-3,752萬
(0.35%)		-8,244萬
(0.31%)		-8,918萬
(0.3%)		-1.02億
(0.17%)		-1.44億
(0.08%)		-1,484萬
(0.16%)
目前股價
21.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		21.48
(2,216)		21.69
(3,073)		22.01
(5,106)		23.63
(1.56萬)		23.63
(2.56萬)		22.65
(7.72萬)		21.77
(11.9萬)		21.48
(20萬)		22.63
(39.8萬)		22.86
(43.9萬)		25.99
(70萬)		29.68
(140萬)		21.6
(17.7萬)
每股賣出均價
(累計賣張)		21.48
(2,199)		21.61
(2,662)		21.84
(3,424)		23.59
(1.03萬)		23.62
(1.54萬)		22.9
(5.06萬)		21.61
(8.99萬)		21.28
(16.7萬)		22.41
(39.4萬)		22.62
(43.4萬)		25.82
(69.9萬)		29.54
(143萬)		21.4
(14.8萬)
買賣超張數
(佔發行量)		+17.5
(0%)		+410
(0.08%)		+1,682
(0.32%)		+5,295
(1%)		+1.01萬
(1.92%)		+2.66萬
(5.02%)		+2.92萬
(5.52%)		+3.08萬
(5.82%)		+1,734
(0.33%)		+3,506
(0.66%)		-1,449
(0.27%)		-2.76萬
(5.23%)		+2.71萬
(5.13%)
買賣超金額
(佔成交額)		+36.9萬
(0.42%)		+911萬
(7.67%)		+3,763萬
(19.3%)		+1.26億
(19.2%)		+2.4億
(21.9%)		+5.89億
(15.3%)		+6.5億
(10.9%)		+6.93億
(6.41%)		+1.31億
(0.49%)		+1.85億
(0.62%)		+9,230萬
(0.15%)		-6.07億
(0.33%)		+6.15億
(6.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0621.5-0.5-2.272,7201,2861,261+25.244,6968.4470+7279294-15.31,5721,555+17
'26/11/0522-0.55-2.441,335629641-1244,5088.41150+1502.52-2.52644644+0.48
'26/11/0422.55+0.15+0.671,418854451+40344,4398.40002.512.1-9.64857463+393
'26/11/0322.4-0.5-2.182,3681,516388+1,12844,0548.3200021.223.7-2.511,537412+1,125
'26/11/0222.9-0.25-1.081,032447339+10842,8588.10004910.5+38.5496350+146
'26/10/3023.15-0.35-1.491,547840231+60842,7758.08000120.5+11.5852232+620
'26/10/2923.5-0.95-3.891,586439342+97.642,0697.9500006.02-6.02439348+91.6
'26/10/2824.45-0.05-0.22,130734943-20941,9857.9350+55.13.99+1.11744947-203
'26/10/2724.5+0.15+0.627,4724,8864,411+47542,4068.011930+193819.9-11.95,0874,431+657
'26/10/2224.35+0.35+1.466,0703,149871+2,27841,2537.791760+1765.0911.1-6.063,330882+2,448
'26/10/2124+0.15+0.632,1456851,134-44939,2347.411750+1751920.54+1911,0521,135-82.7
'26/10/2023.85+0.15+0.632,6311,395780+61439,2867.421650+1650.4114.2-13.81,560795+765
'26/10/1923.7+0.2+0.851,7351,146351+79538,4787.271650+165186.7+11.31,329358+971
'26/10/1623.5+0.3+1.291,5171,101253+84837,6437.110001.040.22+0.821,102253+849
'26/10/1523.2-0.5-2.111,835774521+25336,8846.9700005.56-5.56774526+247
'26/10/1423.7001,595565538+26.836,5656.910000.030+0.03565538+26.8
'26/10/1323.7+0.15+0.642,9551,408804+60336,5316.98870+8875.716.08-0.372,300810+1,490
'26/10/1223.55-0.5-2.081,821535445+90.236,0856.8200048.06-4.06539453+86.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0824.05-0.1-0.412,345779297+48236,2186.84000185.39+12.6797302+495
'26/10/0724.15+0.2+0.843,7861,1911,362-17235,8266.770001.427-5.581,1921,369-177
'26/10/0623.95+0.45+1.914,4092,341707+1,63436,3886.870005.146.91-1.772,346714+1,632
'26/10/0523.5-0.5-2.084,6931,1601,676-51634,9786.610000.3919.3-191,1601,695-535
'26/10/0224+0.4+1.695,4012,6851,117+1,56836,0226.80006.0895.2-89.12,6911,212+1,479
'26/10/0123.6-1.2-4.849,2852,9422,100+84234,5476.5300037.5184-1472,9792,284+696
'26/09/3024.8+1.4+5.9818,9635,0035,055-52.633,7766.3800035079+2715,3535,134+218
'26/09/2923.4+0.6+2.6317,7044,0716,259-2,18833,1396.2600071.743.5+28.14,1426,303-2,160
'26/09/2422.8+0.8+3.648,6443,412977+2,43535,1086.6300059.346.1+13.23,4711,023+2,448
'26/09/2322+0.05+0.233,4511,564791+77333,2996.2900014.54.09+10.41,579795+783
'26/09/2221.95+0.5+2.337,2542,3562,799-44332,3586.110002233.3-11.32,3782,832-454
'26/09/2121.4500950509362+14832,6086.160009.734.16+5.57519366+153
'26/09/1821.45+0.4+1.92,2461,899397+1,50232,4426.1300023.911.4+12.51,923408+1,514
'26/09/1721.05+0.35+1.691,5121,02771+95630,8145.8200010.16+4.11,03877+961
'26/09/1620.7+0.25+1.22751337281+55.729,8435.640000.20.03+0.17337281+55.9
'26/09/1520.45+0.15+0.741,226852558+29429,8245.6300047.45.33+42900564+336
'26/09/1420.3+0.05+0.25496263228+34.329,6545.6000000263228+34.3
'26/09/1120.25-0.2-0.98584147283-13629,6055.59000010-10147293-146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1020.45-0.3-1.45758344289+54.629,8055.630000.0663.8-63.7344353-9.13
'26/09/0920.75-0.2-0.951,014332627-29629,7725.6200008.32-8.32332636-304
'26/09/0820.95+0.05+0.241,115794185+60929,9375.650001.615.25-3.64796190+605
'26/09/0720.9-0.2-0.951,590752841-89.529,3185.5400010.313.3-3.1762855-92.6
'26/09/0421.1+0.45+2.183,1101,993597+1,39629,5495.580007.86+1.82,001603+1,398
'26/09/0320.65+0.15+0.73969663258+40528,0985.310000.390+0.39663258+406
'26/09/0220.5-0.1-0.49984711326+38527,7425.240000.0815-14.9711341+370
'26/09/0120.6+0.05+0.241,336777303+47427,3265.160006.6212-5.38784315+469
'26/08/3120.55+0.1+0.49901647349+29827,0005.1000314-11650363+287
'26/08/2820.45+0.1+0.49942652172+48026,7565.050000.6969-68.3653241+412
'26/08/2720.3500824445331+11426,2664.9600089.30.06+89.2534331+203
'26/08/2620.35001,253628521+10726,4004.990009.240+9.24637521+116
'26/08/2520.35-0.15-0.73820484433+51.526,2724.9600010.2+0.8485433+52.3
'26/08/2420.5+0.05+0.241,115731183+54826,484500006.28-6.28731190+542
'26/08/2120.4500773559291+26826,2684.960007.20+7.2566291+275
'26/08/2020.45+0.7+3.542,6041,725297+1,42826,3764.980000.050.1-0.051,725297+1,428
'26/08/1919.75-0.05-0.25767608207+40124,9524.7100065.48+0.52614212+402
'26/08/1819.8-0.15-0.75550210218-8.4724,7084.6700001.75-1.75210220-10.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1719.95+0.05+0.25809614254+36025,1524.7500021.15+0.85616255+361
'26/08/1419.9-0.15-0.751,138389449-59.925,7434.8600055.97-0.97394455-60.9
'26/08/1320.05-0.15-0.741,014551423+12725,9154.89000157.24+7.76566430+135
'26/08/1220.2-0.25-1.221,124686577+10825,7884.87000265+21712582+129
'26/08/1120.45+0.1+0.492,1901,725558+1,16725,7704.870001.8725.6-23.71,727584+1,143
'26/08/1020.35+0.25+1.242,7931,957646+1,31024,7904.6800014.32.93+11.41,971649+1,321
'26/08/0720.1+1.2+6.354,7633,252305+2,94623,4214.4200078.613+65.63,330318+3,012
'26/08/0618.9-0.05-0.261,197448405+42.820,4493.860000.1314-13.9448419+28.9
'26/08/0518.95+0.35+1.881,500786117+66920,3443.840001.051+0.05787118+669
'26/08/0418.6+0.05+0.27646239343-10419,8303.74000080.6-80.6239424-185
'26/08/0318.55+0.15+0.82735325387-6219,9143.76000143.4-42.4326430-104
'26/07/3118.4-0.15-0.811,6963231,010-68719,9483.770004133-1293271,143-816
'26/07/3018.55+0.1+0.54804372388-15.620,5193.870001811.1+6.88390399-8.75
'26/07/2918.45-0.4-2.123,4021,3201,314+6.1820,0803.790002942.8-13.81,3491,357-7.59
'26/07/2818.85-0.35-1.821,646379915-53619,4543.67000118.4-17.4380933-553
'26/07/2719.2-0.1-0.52836163471-30819,5793.7000884.8-76.8171556-385
'26/07/2419.3-0.25-1.281,118103525-42219,6653.71000380.8-77.8106606-500
'26/07/2319.5500803230294-63.920,1453.800025.12.52+22.6255297-41.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2219.5500873429341+8820,0283.780001120.4-9.44440361+78.6
'26/07/2119.55+0.2+1.03484219229-1019,9143.7600008.66-8.66219238-18.7
'26/07/2019.35-0.25-1.281,4044781,063-58519,8283.740002112+8.984991,075-576
'26/07/1719.6-0.65-3.212,013604945-34120,1273.80001036.8-26.8614982-368
'26/07/1620.25+0.5+2.531,559819376+44320,8353.93000390.23+38.8858376+482
'26/07/1520.75+0.25+1.222,6451,531469+1,06220,6073.890005917+421,590486+1,104
'26/07/1420.5+0.15+0.742,425840858-18.519,4923.6800033.518.9+14.6873877-3.87
'26/07/1320.35-0.2-0.971,048401357+4419,4703.680001718.6-1.59418376+42.4
'26/07/0920.55+0.15+0.741,174826191+63519,4183.670001016.3-6.26836207+629
'26/07/0820.4-0.25-1.211,034133649-51619,0723.600046.87-2.87137656-519
'26/07/0720.65+0.05+0.241,945587661-73.619,8073.740002668+258854669+185
'26/07/0620.6+0.15+0.731,257581212+36920,1773.8100011.12-0.12582213+369
'26/07/0320.45+0.4+22,0901,377302+1,07619,8483.75000312-91,380314+1,067
'26/07/0220.05+0.05+0.25584200353-15218,9323.5700030.1+2.9204353-150
'26/07/0120-0.1-0.51,393184920-73617,3923.28000912.1-3.12193932-739
'26/06/3020.1-0.05-0.251,16068875-80717,9433.3900005.31-5.3168880-812
'26/06/2920.15+0.25+1.26789269346-77.520,5713.88000238.4-36.4271384-114
'26/06/2619.9-0.25-1.241,7502891,033-74421,0663.9800018.54-7.542901,042-752
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2520.15-0.25-1.231,018354598-24421,8984.1300012.7-1.7355601-246
'26/06/2420.4-0.15-0.731,098364347+1722,1164.180001014.4-4.42374361+12.6
'26/06/2320.55-0.35-1.671,226330862-53222,3454.22000118.4-17.4331880-549
'26/06/2220.9+0.05+0.242,065810482+32822,9014.32000410-6814492+322
'26/06/1820.85-0.05-0.241,357596414+18224,1544.560008.0259.7-51.7604474+130
'26/06/1720.9+0.2+0.971,729878566+31224,3314.590001752-35895618+277
'26/06/1620.7-0.1-0.482,5071,315629+68624,3594.600031.43.92+27.51,347633+714
'26/06/1520.8+0.55+2.723,0222,115462+1,65323,9084.51000203+172,135465+1,670
'26/06/1220.25+0.2+12,5992,128252+1,87622,3124.2100013.32+11.32,141254+1,887
'26/06/1120.05+0.1+0.51,343389641-25220,6173.8900024.813.2+11.6413654-241
'26/06/1019.95-0.1-0.51,456791276+51520,8633.940003539.5-4.51826315+511
'26/06/0920.05001,255306761-45520,4263.860001129-18317790-473
'26/06/0820.05-0.45-2.22,3028971,139-24220,7923.9300041.331.9+9.449381,171-233
'26/06/0520.5+0.2+0.991,9621,040486+55420,9123.950003539-41,075525+550
'26/06/0420.3-0.2-0.981,511638406+23220,4973.8700067.28.9+58.2705415+290
'26/06/0320.5+0.4+1.993,2572,107420+1,68720,2533.820005.2215-9.782,112435+1,677
'26/06/0220.1-0.1-0.51,862654581+7318,6223.5200048.06-4.06658589+68.9
'26/06/0120.2+0.1+0.52,2381,387537+85018,4513.4800034.60.05+34.61,422538+884
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2920.1001,765570889-31917,4903.300054.06+0.94575893-318
'26/05/2820.1+0.05+0.251,507725664+6117,7873.3600019.915.5+4.47745679+65.5
'26/05/2720.05-0.15-0.741,601372396-2417,9103.380002318.4+4.65395414-19.4
'26/05/2620.2-0.6-2.882,2023601,281-92117,8473.370001213.7-1.73721,295-923
'26/05/2520.8+1+5.053,4991,475459+1,01618,7673.5400041.81.25+40.51,517460+1,057
'26/05/2219.8-0.15-0.7594858470-41217,4393.29000710.5-3.4665480-415
'26/05/2119.95+0.15+0.76725250198+5217,9173.380006.7217.4-10.7257215+41.3
'26/05/2019.8+0.2+1.02721231310-78.917,7593.3500015.112.8+2.27246323-76.6
'26/05/1919.6-0.1-0.511,131117833-71617,5843.32000269.09+16.9143842-699
'26/05/1819.7-0.15-0.761,472169880-71117,7223.35000324.6-21.6172905-733
'26/05/1519.85-0.1-0.51,6681141,163-1,04917,9083.38000721.3-14.31211,184-1,063
'26/05/1419.95-0.05-0.251,733437816-37918,7653.580000.9210.1-9.17438826-388
'26/05/1320-0.3-1.481,78470.11,155-1,08518,9293.61000611.5-5.5576.11,167-1,090
'26/05/1220.3-0.75-3.563,447243987-74419,7213.760001029.9-19.92531,017-764
'26/05/1121.05-0.15-0.712,549606892-28620,5183.9100037.41-4.41609899-290
'26/05/0821.2-0.35-1.621,339408371+3720,6053.930007.35102-94.7415473-57.6
'26/05/0721.55+0.15+0.71,668866208+65820,9654000177.36+9.65883215+668
'26/05/0621.4+0.65+3.131,859696363+33320,5233.910001332+131829365+464
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0520.75-0.1-0.48967267255+1220,1653.850002.25.39-3.19269260+8.81
'26/05/0420.85-0.45-2.111,657246752-50620,5243.9200010.536.4-25.9256788-531
'26/04/3021.3-0.7-3.182,350632524+10821,7664.150001027.7-17.7642551+90.8
'26/04/2922+1+4.765,9872,4531,079+1,37421,5974.1200015.423.4-82,4681,102+1,366
'26/04/2821+0.85+4.221,366599150+44920,2903.870004.941+3.94604151+453
'26/04/2720.15-0.05-0.251,656550614-6419,6833.750001.1722.7-21.5551637-85.5
'26/04/2420.2-0.3-1.461,310227905-67819,5403.73000216.8-14.8229921-692
'26/04/2320.5-0.75-3.532,1674261,020-59420,2253.8600012.647.8-35.34391,068-629
'26/04/2221.25-0.05-0.231,061438173+26520,7613.960004.058-3.95442181+261
'26/04/2121.3+0.35+1.671,9751,275307+96820,4963.9100018.93.27+15.61,294310+984
'26/04/2020.95-0.05-0.241,680278728-45020,1583.8500013.23.2+10291731-440
'26/04/1721+0.25+1.21,605813280+53320,6073.930007.2412-4.76820292+528
'26/04/1620.75+0.2+0.971,035527242+28520,1223.8400011.64+7.6539246+293
'26/04/1520.55+0.05+0.241,595915323+59219,9473.810006.161+5.16921324+597
'26/04/1420.5-0.05-0.24957415261+15419,3543.6900011.18.01+3.09426269+157
'26/04/1320.55-0.3-1.44921405200+20519,1893.6600022.01-0.01407202+205
'26/04/1020.85001,207505404+10118,9643.6200018.93+15.9524407+117
'26/04/0920.85+0.15+0.721,269791329+46218,8953.600020.3151-131811480+331
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0820.7+0.25+1.221,613838174+66418,4333.5200048.217+31.2886191+695
'26/04/0720.45+0.2+0.9998257696+48017,8043.40009.6314-4.37586110+476
'26/04/0220.25-0.05-0.25619158222-6417,4063.320002613.2+12.8184235-51.2
'26/04/0120.3+0.25+1.25716387179+20817,5573.350002826+2415205+210
'26/03/3120.05-0.2-0.99915252375-12317,3793.310007.1239.6-32.4259415-155
'26/03/3020.25-0.25-1.223,1126911,781-1,09017,4893.34000102143-417931,924-1,131
'26/03/2720.500399115159-44.118,3933.5100004.11-4.11115163-48.2
'26/03/2620.5+0.1+0.49940560169+39118,5103.530003.2751-47.8563220+343
'26/03/2520.4+0.2+0.99697322228+9418,0973.450001247-35334275+59
'26/03/2420.2+0.1+0.5745502189+31318,0933.4500048.4-4.4506197+309
'26/03/2320.1-0.4-1.951,522318765-44717,9003.410003.0231.1-28321796-475
'26/03/2020.5+0.45+2.242,772920677+24318,2123.4700049111-61.6969788+181
'26/03/1920.05-0.4-1.96959121585-46417,9233.42000020.4-20.4121605-484
'26/03/1820.45+0.1+0.491,100451332+11918,3693.500015.960.1-44.2467392+74.8
'26/03/1720.35+0.3+1.5700432180+25218,2483.480001016-6442196+246
'26/03/1620.05+0.05+0.25773353342+11.117,9833.430005.0219.4-14.4358361-3.26
'26/03/1320-0.3-1.48734273511-23818,2613.48000022.4-22.4273533-260
'26/03/1220.3+0.3+1.51,357933262+67118,6883.560001734.1-17.1950296+654
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1120+0.45+2.3708416102+31417,9873.43000104+6426106+320
'26/03/1019.55001,155349642-29320,1053.8400028.3-6.3351650-299
'26/03/0919.55-0.65-3.221,778369814-44520,2963.8700048114-66.5417928-511
'26/03/0620.2+0.3+1.511,163455448+720,7503.96000708.23+61.8525456+68.8
'26/03/0519.9+0.25+1.271,380734656+78.520,7083.95000717.8-10.8741674+67.7
'26/03/0419.65-0.5-2.482,5483651,526-1,16120,4903.9100023.4133-1093881,659-1,270
'26/03/0320.15-0.35-1.711,554387577-19021,5084.100021171-150408748-340
'26/03/0220.5-0.35-1.682,0392581,229-97121,6904.140002068.3-48.32781,297-1,019
'26/02/2620.85-0.15-0.711,406225475-25022,5294.30005739.5+17.5282514-233
'26/02/2521+0.35+1.691,898775723+5222,9414.3800072.612.1+60.6848735+113
'26/02/2420.65-0.2-0.962,9194941,552-1,05822,8764.360001360.7-47.75071,613-1,106
'26/02/2320.85-0.3-1.421,6554181,092-67423,7344.5300074102-27.64921,194-702
'26/02/1121.15+0.15+0.71801343133+21024,2064.620003552.1-17.1378185+193
'26/02/1021-0.1-0.47981236414-17824,0444.590001936.9-17.9255451-196
'26/02/0921.1-0.2-0.941,534340676-33624,2314.6200013.371.3-58353747-394
'26/02/0621.3-0.65-2.962,6061,249532+71724,4934.67000124158-34.11,373690+683
'26/02/0521.95-0.2-0.91,520491376+11523,7674.5300054.558.2-3.7546434+111
'26/02/0422.15+0.25+1.141,784582407+17523,6274.5100023237.4+194814444+369
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0321.9-0.1-0.452,716679839-16023,4654.4800062.6280-2187421,119-378
'26/02/0222-0.55-2.446,7511,8752,105-23023,5204.49000154285-1312,0292,390-361
'26/01/3022.55+0.2+0.8912,1622,9733,538-56523,4404.47000359273+86.63,3323,811-478
'26/01/2922.35+0.45+2.057,4001,6792,278-59923,7414.53000457300+1572,1362,578-442
'26/01/2821.9+0.55+2.583,1451,385394+99124,5584.6900067.145+22.11,452439+1,013
'26/01/2721.35-0.45-2.061,655295566-27123,6834.5200029.177.6-48.4324644-319
'26/01/2621.8+0.7+3.323,6622,022444+1,57823,9184.5600012964+652,151508+1,643
'26/01/2321.1+0.55+2.682,3451,238344+89422,1504.230009032+581,328376+952
'26/01/2220.55+0.05+0.241,363154785-63121,5364.110003034-4184819-635
'26/01/2120.5-0.25-1.22,0802751,200-92521,8544.170003174-433061,274-968
'26/01/2020.75-0.15-0.721,694951,042-94722,1694.23000540-351001,082-982
'26/01/1920.9-0.1-0.481,929507527-20.323,2464.4400016.830.7-13.8524558-34.1
'26/01/1621-0.65-33,1923472,010-1,66323,0034.3900032173-1413792,183-1,804
'26/01/1521.65+0.55+2.614,8251,591871+72024,3094.6400016268+94.11,753939+814
'26/01/1421.1+0.05+0.241,250502357+14523,5374.490005626.9+29.1558384+174
'26/01/1321.05-0.15-0.711,391496332+16423,4204.470001524.9-9.9511357+154
'26/01/1221.2+0.45+2.172,096869557+31223,2244.43000857.92+77.1954565+389
'26/01/0920.75-0.05-0.242,1055231,134-61123,5764.50004082.8-42.85631,217-654
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0820.8-1-4.593,8466921,819-1,12724,1124.60000166-1666921,985-1,293
'26/01/0721.8+1.5+7.396,2352,502805+1,69724,9074.752561.12+2.12,2120.77+2574,970807+1,957
'26/01/0620.3-0.15-0.731,521277856-57923,1064.41000344.9-41.9280901-621
'26/01/0520.45-0.45-2.151,943478770-29223,5254.49000496.2-92.2482866-384
'26/01/0220.9-0.5-2.342,394570902-33224,1034.60003195-64601997-396
'25/12/3121.4004,0436791,627-94824,3404.6400011541+747941,668-874
'25/12/3021.4-0.3-1.382,716821630+19125,2224.810003042.5-12.5851673+178
'25/12/2921.7+0.8+3.834,6981,694552+1,14225,6314.890002400+2401,934552+1,382
'25/12/2620.9+0.25+1.212,4741,111190+92124,6194.7000370+371,148190+958
'25/12/2420.65+0.1+0.491,049345174+17123,7544.5300075+2352179+173
'25/12/2320.55+0.1+0.491,372463166+29723,5894.500070+7470166+304
'25/12/2220.45+0.1+0.49812259166+93.223,2584.44000229+13281175+106
'25/12/1920.35+0.15+0.74949297213+8423,2144.430001710+7314223+91
'25/12/1820.2+0.05+0.251,242453493-39.922,8644.360007513+62528506+22.1
'25/12/1720.15+0.05+0.251,20273.9534-46022,8814.370001430-1687.9564-476
'25/12/1620.1-0.35-1.711,544229864-63523,5514.4900023200-1772521,064-812
'25/12/1520.45+0.35+1.743,7421,462628+83424,0264.5800010658+48.21,568686+882
'25/12/1220.1+0.3+1.521,214708251+45723,2804.440006922+47777273+504
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1119.8+0.05+0.25552194158+36.122,5354.3000320.2-17.2197178+18.8
'25/12/1019.75-0.1-0.5679122357-23522,4074.270001818.6-0.61140376-235
'25/12/0919.85-0.25-1.241,445204641-43722,5904.31000124.4-23.4205665-460
'25/12/0820.1-0.1-0.51,042121311-19023,1994.430001726-8.98138337-199
'25/12/0520.2-0.45-2.181,666333574-24123,7434.530002197.1-76.1354672-318
'25/12/0420.65+0.25+1.231,576758132+62624,2054.6200043100-57.5801232+569
'25/12/0320.4-0.2-0.971,314424270+15423,7874.5400016156-140440426+14
'25/12/0220.6-0.05-0.241,580444327+11723,5884.50009161-152453488-35
'25/12/0120.65+0.35+1.724,0881,017920+9723,4204.4700075144-69.41,0921,064+27.6
'25/11/2820.3-0.25-1.221,781573623-5023,4714.4800029105-76602728-126
'25/11/2720.55-0.05-0.242,221931352+57923,5124.490000191-191931543+388
'25/11/2620.6+0.55+2.746,3082,068845+1,22322,9114.37000176329-1532,2441,174+1,070
'25/11/2520.05+0.2+1.011,344477169+30821,6394.1300097118-21574287+287
'25/11/2419.85+0.85+4.472,189451755-30421,2864.06000144106+37.7595861-266
'25/11/2119-0.25-1.3757220151+68.621,5104.10002280.9-58.9242232+9.75
'25/11/2019.25+0.35+1.85840146361-21521,3874.0800021154-133167515-348
'25/11/1918.9-0.5-2.581,33584852-76821,5444.11000679-7390931-841
'25/11/1819.4-0.5-2.511,113168612-44422,6394.320002.0191.1-89.1170703-533
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1719.9+0.2+1.022,0601,057170+88723,0374.400044.186.8-42.81,101257+845
'25/11/1419.7+0.15+0.771,511940170+77022,2504.2400010777+29.91,047247+800
'25/11/1319.55+0.3+1.561,391731186+54521,4364.090004859-11779245+534
'25/11/1219.25+0.35+1.85827502131+37120,8663.980001881.6-63.6520213+307
'25/11/1118.9+0.05+0.27548212141+7120,4633.9000469-65216210+6
'25/11/1018.85-0.15-0.79755113244-13120,3393.880005773.8-16.8170318-148