≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / 法人買賣(日)

1810 和成

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2522.4-0.15-0.67%1.79%22.622.622.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1402,550萬5731.99張/筆22.360.796.060
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1022,454萬6851.61張/筆22.26-0.05 (-0.22%)

連續漲跌: 連3跌  ( -0.7元 / -3.05%)

財報評分: 最新45分 / 平均41分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 全球智慧型手機出貨量第三季大跌20% (Investing.com 10/12 13:59)

• 小米股價飆升，天象系列電動車首月訂單強勁 (Investing.com 10/09 06:09)

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

1810 和成 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數365519-154 連4買→賣8,7222.88%268,907271,769-2,8620.95%
金額(元)816萬1,161萬-345萬-- 66.4億 67.6億 -1.23億 -
投信張數000---1,6211,466+1550.05%
金額(元)000-- 3,029萬 2,848萬 +181萬 -
自營商張數30+3 無→買--5,9744,727+1,2470.41%
金額(元)6.71萬0+6.71萬-- 1.58億 1.18億 +3,988萬 -
總計張數368519-151 連4買→賣--276,502277,961-1,4600.48%
金額(元)823萬1,161萬-338萬-- 68.3億 69.1億 -8,086萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.25元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		22.3
(1,095)		22.45
(1,637)		22.6
(2,509)		23.04
(5,369)		23.39
(9,247)		25.18
(5.88萬)		25.7
(22.8萬)		24.31
(28.4萬)		22.52
(45萬)		21.92
(54.1萬)		21.1
(84.7萬)		19.7
(98.5萬)		24.69
(26.9萬)
每股賣出均價
(累計賣張)		22.34
(707)		22.42
(894)		22.6
(1,461)		22.96
(3,399)		23.34
(6,064)		25.41
(6.72萬)		25.84
(23.4萬)		24.44
(29萬)		22.65
(46萬)		22.1
(54.5萬)		21.16
(85.8萬)		19.82
(99.1萬)		24.88
(27.2萬)
買賣超張數
(佔發行量)		+388
(0.13%)		+743
(0.25%)		+1,048
(0.35%)		+1,970
(0.65%)		+3,182
(1.05%)		-8,359
(2.76%)		-5,587
(1.85%)		-5,996
(1.98%)		-9,915
(3.28%)		-4,009
(1.33%)		-1.12萬
(3.7%)		-5,962
(1.97%)		-2,862
(0.95%)
買賣超金額
(佔成交額)		+862萬
(17.2%)		+1,670萬
(21.5%)		+2,368萬
(19.1%)		+4,563萬
(15.6%)		+7,475萬
(13.1%)		-2.26億
(3.64%)		-1.76億
(0.73%)		-1.81億
(0.65%)		-2.82億
(0.67%)		-1.85億
(0.37%)		-2.94億
(0.33%)		-2.39億
(0.23%)		-1.23億
(0.46%)
目前股價
22.25元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.17
(134)		23.08
(332)		18.19
(3,324)		17.5
(8,544)		17.5
(8,544)		17.5
(8,551)		17.31
(8,916)		18.69
(1,621)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		23.99
(91.4)		20.66
(446)		19.43
(1,466)		16.34
(6,670)		16.34
(6,670)		16.32
(7,042)		16.32
(7,042)		19.43
(1,466)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+42.1
(0.01%)		-114
(0.04%)		+1,858
(0.61%)		+1,874
(0.62%)		+1,874
(0.62%)		+1,509
(0.5%)		+1,874
(0.62%)		+155
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+103萬
(0.02%)		-154萬
(0.01%)		+3,196萬
(0.11%)		+4,050萬
(0.1%)		+4,050萬
(0.08%)		+3,469萬
(0.04%)		+3,938萬
(0.04%)		+181萬
(0.01%)
目前股價
22.25元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		22.36
(3)		22.52
(5)		22.58
(6)		23.14
(216)		23.19
(246)		24.32
(585)		27.69
(5,149)		26.11
(6,186)		23.61
(9,415)		22.78
(1.14萬)		21.73
(1.65萬)		20.97
(1.77萬)		26.42
(5,974)
每股賣出均價
(累計賣張)		-
(0)		22.76
(0)		22.89
(7)		23.6
(252)		23.6
(266)		24.47
(736)		26.3
(3,869)		24.53
(5,003)		22.46
(8,084)		21.67
(1.01萬)		21.11
(1.41萬)		20.18
(1.53萬)		24.95
(4,727)
買賣超張數
(佔發行量)		+3
(0%)		+5
(0%)		-1
(0%)		-35.7
(0.01%)		-19.9
(0.01%)		-152
(0.05%)		+1,280
(0.42%)		+1,183
(0.39%)		+1,331
(0.44%)		+1,308
(0.43%)		+2,461
(0.81%)		+2,308
(0.76%)		+1,247
(0.41%)
買賣超金額
(佔成交額)		+6.71萬
(0.13%)		+11.3萬
(0.14%)		-2.47萬
(0.02%)		-94.1萬
(0.32%)		-56.9萬
(0.1%)		-379萬
(0.06%)		+4,082萬
(0.17%)		+3,879萬
(0.14%)		+4,076萬
(0.1%)		+4,090萬
(0.08%)		+6,218萬
(0.07%)		+6,061萬
(0.06%)		+3,988萬
(0.15%)
目前股價
22.25元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		22.3
(1,098)		22.45
(1,642)		22.6
(2,515)		23.04
(5,585)		23.39
(9,493)		25.17
(5.95萬)		25.74
(23.4萬)		24.28
(29.3萬)		22.45
(46.8萬)		21.87
(56.1萬)		21.07
(87.2萬)		19.7
(101萬)		24.69
(27.7萬)
每股賣出均價
(累計賣張)		22.34
(707)		22.42
(894)		22.61
(1,468)		23.01
(3,651)		23.36
(6,330)		25.4
(6.8萬)		25.84
(23.8萬)		24.41
(29.6萬)		22.56
(47.5萬)		22.02
(56.2萬)		21.12
(88萬)		19.8
(101萬)		24.85
(27.8萬)
買賣超張數
(佔發行量)		+391
(0.13%)		+748
(0.25%)		+1,047
(0.35%)		+1,934
(0.64%)		+3,163
(1.05%)		-8,468
(2.8%)		-4,421
(1.46%)		-2,956
(0.98%)		-6,710
(2.22%)		-827
(0.27%)		-7,212
(2.39%)		-1,780
(0.59%)		-1,460
(0.48%)
買賣超金額
(佔成交額)		+869萬
(17.4%)		+1,681萬
(21.6%)		+2,365萬
(19.1%)		+4,469萬
(15.3%)		+7,419萬
(13%)		-2.29億
(3.68%)		-1.37億
(0.57%)		-1.1億
(0.4%)		-2.01億
(0.47%)		-1.04億
(0.21%)		-1.97億
(0.22%)		-1.39億
(0.14%)		-8,086萬
(0.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2822.25-0.15-0.671,140365519-1548,7222.8800030+3368519-151
'26/10/2722.4-0.05-0.221,102730187+5428,9562.96000000730187+542
'26/10/2222.45-0.5-2.181,219542187+3558,5032.8100020+2544187+357
'26/10/2122.95+0.2+0.881,001384304+80.38,1342.6900010+1385304+81.3
'26/10/2022.75-0.15-0.661,020488263+2257,9952.6400007-7488270+218
'26/10/1922.9-0.5-2.141,308264632-3677,7072.5400003-3264635-370
'26/10/1623.4+0.3+1.31,898888321+5678,2082.710000234-234888555+333
'26/10/1523.1-0.55-2.331,376246462-2167,6362.520002100.12+210456462-5.84
'26/10/1423.65+0.5+2.161,383878299+5797,9002.6100001-1878300+578
'26/10/1323.15-0.2-0.861,270584224+3607,2512.3900007-7584231+353
'26/10/1223.35-0.05-0.21822331213+1186,8762.2700070.7+6.3338214+124
'26/10/0823.400940399129+2706,7232.22000120+12411129+282
'26/10/0723.4-0.1-0.431,195251223+28.26,4582.1300039.17-6.17254232+22.1
'26/10/0623.5-0.2-0.841,039157213-55.86,4572.13000000157213-55.8
'26/10/0523.7-0.25-1.041,405418343+75.46,5132.15000000418343+75.4
'26/10/0223.95-0.05-0.211,196392406-14.36,5102.1500003.06-3.06392409-17.3
'26/10/0124-0.45-1.841,320146638-4926,8322.2500050+5151638-487
'26/09/3024.45+0.75+3.162,6061,423231+1,1927,2052.3800020+21,425231+1,194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2923.7-0.25-1.041,046360268+91.56,3292.0900011.24-0.24361270+91.2
'26/09/2423.95+0.1+0.42836341144+1976,2402.0600010+1342144+198
'26/09/2323.85001,182459115+3446,0592000000459115+344
'26/09/2223.85-0.05-0.211,112203328-1255,7061.8800032.76+0.24206331-125
'26/09/2123.9-0.15-0.621,258417185+2325,8171.9200060+6423185+238
'26/09/1824.05+0.35+1.481,303643113+5305,5781.84000122+10655115+540
'26/09/1723.7+0.2+0.8599246973.2+3965,0831.68000211-947184.2+387
'26/09/1623.5+0.05+0.211,028304138+1664,6471.53057.3-57.3110-9305205+99.3
'26/09/1523.45-0.35-1.478617998.6-19.64,4741.47170+172710+17123109+14.4
'26/09/1423.8+0.25+1.062,063247625-3794,4791.48170+1772.74+4.26271628-357
'26/09/1123.55-0.15-0.632,591391507-1174,8551.634.10+34.173.88+3.12432511-79.5
'26/09/1023.7-0.3-1.251,275200159+41.64,9921.650001411.4+2.59214170+44.2
'26/09/0924001,150109183-744,8901.61000030-30109213-104
'26/09/0824-0.05-0.211,919178365-1874,9621.6417.10+17.126.78-4.78197372-175
'26/09/0724.05-0.2-0.821,455179323-1445,1471.7000100.51+9.49189323-134
'26/09/0424.25+0.25+1.042,4771,050117+9345,2771.74000126+61,062123+940
'26/09/0324-0.65-2.642,744121602-4814,3431.4300036.57-3.57124609-484
'26/09/0224.65-0.05-0.21,718111260-1494,8231.5900003-3111263-152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0124.7-0.2-0.83,115641349+2924,9581.640007.266.17+1.08649355+293
'26/08/3124.9-0.35-1.392,879492700-2074,6591.5400014.21-3.21493704-211
'26/08/2825.25-0.65-2.516,9076892,379-1,6904,8061.58000108.73+1.276992,388-1,689
'26/08/2725.9+0.35+1.3711,0362,1112,106+5.426,5542.1600011.43.78+7.592,1232,110+13
'26/08/2625.55+0.8+3.234,0581,114730+3836,5492.16000100+101,124730+393
'26/08/2524.75-0.4-1.592,704505613-1096,2162.0500010+1506613-108
'26/08/2425.15-0.4-1.572,629391659-2686,3172.080003.010.39+2.62394659-266
'26/08/2125.55-0.5-1.923,9681,057947+1106,5512.1600072.82+4.181,064950+114
'26/08/2026.05-0.05-0.1913,1532,4293,813-1,3845,5011.810008.48.5-0.12,4383,822-1,384
'26/08/1926.1-0.75-2.797,3081,3952,636-1,2416,7602.230006.1413-6.851,4012,649-1,248
'26/08/1826.85+0.65+2.4816,5813,6554,445-7917,7092.5400014.315.9-1.543,6694,461-792
'26/08/1726.2-1.35-4.923,8824,9109,576-4,6668,1172.680004941.7+7.34,9599,618-4,659
'26/08/1427.55+2.5+9.9824,3445,4524,560+89312,7494.2114.30+14.316.151.1-355,4834,611+872
'26/08/1325.05+0.85+3.5110,2283,5912,775+81611,7393.88017.1-17.117.55.82+11.63,6082,798+810
'26/08/1224.2-0.6-2.423,6778751,353-47810,8043.5700076.44+0.568821,359-477
'26/08/1124.8+0.15+0.616,2181,4952,062-56711,3423.7500044.15-0.151,4992,066-567
'26/08/1024.65+0.05+0.24,2069171,135-21811,8343.9100064+29231,139-216
'26/08/0724.6+0.1+0.413,5851,179737+44112,0643.9900040+41,183737+445
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0624.5-0.4-1.613,7501,1351,241-10611,7313.88000325.2-22.21,1381,266-128
'26/08/0524.9007,7751,9051,991-85.811,8453.910008.4818.1-9.631,9142,009-95.4
'26/08/0424.9+1.05+4.49,0082,1623,570-1,40711,9583.95000519.5-14.52,1673,589-1,422
'26/08/0323.85-0.55-2.255,7011,6511,584+66.613,2724.39017.1-17.11220.9-8.881,6631,622+40.6
'26/07/3124.4+0.9+3.838,8711,9432,971-1,02813,1014.33000313-101,9462,984-1,038
'26/07/3023.5-0.3-1.268,8892,3653,832-1,46814,1884.69340+341790.2-73.22,4163,922-1,507
'26/07/2923.8-1.05-4.2313,9806,4414,466+1,97415,4405.10008693-6.966,5274,559+1,967
'26/07/2824.85-1.65-6.2311,0043,8623,437+42513,3064.40001039.5+93.53,9653,446+519
'26/07/2726.5-2.1-7.3412,8883,3494,120-77112,6864.190002917.2+11.83,3784,137-759
'26/07/2428.6-2.15-6.9929,4536,5669,670-3,10413,2264.378.80+8.839585-5466,61410,255-3,641
'26/07/2330.75-3.4-9.9632,6414,99410,881-5,88716,4025.420001,773136+1,6376,76711,017-4,250
'26/07/2234.15+3.1+9.9836,96210,9313,776+7,15522,4477.4200079.254.7+24.511,0103,830+7,180
'26/07/2131.05+2.8+9.9132,7039,3823,647+5,73515,0464.9700010822.7+85.39,4903,670+5,820
'26/07/2028.25+1.1+4.0539,2859,07812,893-3,8159,3043.07000371401-29.69,44913,294-3,844
'26/07/1727.15-1.75-6.0619,2445,4045,898-49413,1634.3514.70+14.711637.2+78.85,5355,936-401
'26/07/1628.9-2.2-7.0729,6657,4889,790-2,30213,7114.530005043.4+6.617,5389,833-2,295
'26/07/1531.1+2.3+7.9965,26417,58217,805-22315,9055.26000121195-74.417,70318,001-297
'26/07/1428.8+2.6+9.9248,8406,6537,038-38515,2915.05000506538-32.67,1597,577-418
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1326.2+2.35+9.8525,7395,6824,962+71915,1585.0100022258.7+1635,9045,021+883
'26/07/0923.85-0.6-2.4512,9315,1282,740+2,38814,3544.74016.8-16.82431-7.035,1522,788+2,365
'26/07/0824.45+0.35+1.4532,1254,6489,272-4,62411,8023.9000192195-2.724,8409,467-4,627
'26/07/0724.1+0.4+1.6919,0544,5025,094-59215,7975.22016.8-16.81822-3.974,5205,133-613
'26/07/0623.7+0.45+1.9423,3655,6037,329-1,72616,3545.40006649.7+16.35,6697,379-1,709
'26/07/0323.25+2.1+9.9320,4225,8231,869+3,95418,0985.9842.30+42.367.967.6+0.315,9331,936+3,997
'26/07/0221.15+0.3+1.443,1431,068966+10214,1424.6700018.49-7.51,069974+94.6
'26/07/0120.85-0.5-2.345,4631,9911,286+70514,3834.751050+1054.3522.3-17.92,1011,308+792
'26/06/3021.35+1.45+7.297,2343,530769+2,76113,7224.5300020.21+19.23,551770+2,781
'26/06/2919.9+0.5+2.582,098800541+25910,9883.6300081.56+6.44808543+265
'26/06/2619.4-0.5-2.511,857503642-13910,7113.540001811+7.04521653-132
'26/06/2519.9-0.2-11,607346366-2010,6653.52031-3120.85+1.15348398-49.9
'26/06/2420.1+0.05+0.251,294286509-22310,7143.5400087.24+0.76294516-222
'26/06/2320.05-1.3-6.093,2434271,274-84711,0263.640001211.2+0.774391,285-847
'26/06/2221.35+1.45+7.295,4852,0091,050+95911,6673.850007.0515.2-8.142,0161,065+951
'26/06/1819.9-0.3-1.492,168345759-41410,7803.56000293.02+26374762-388
'26/06/1720.2+0.35+1.761,855589558+30.711,1673.69015.4-15.428104-76.2617678-60.9
'26/06/1619.85-0.6-2.932,301534402+13211,1633.69024.6-24.699.1-0.1543436+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1520.45-0.1-0.492,875671869-19811,1603.69000212+19692871-179
'26/06/1220.55+0.05+0.242,568828453+37511,7903.9015.8-15.8111.64+9.36839470+369
'26/06/1120.7-0.4-1.93,841897878+19.611,5363.810001912.7+6.26916890+25.8
'26/06/1021.1-0.4-1.866,1191,976964+1,01211,6403.850003222+9.992,008986+1,022
'26/06/0921.5-0.5-2.278,3141,8153,100-1,28510,6453.520001345.7-32.71,8283,146-1,318
'26/06/0822-0.6-2.6515,9963,8773,510+36711,6703.8600020113-92.93,8973,623+274
'26/06/0522.6+2.05+9.9823,8472,5983,751-1,15310,9113.6015.6-15.680.613+67.62,6793,780-1,101
'26/06/0420.55+0.45+2.242,810633732-9912,3804.09000316.8-13.8636749-113
'26/06/0320.1+0.5+2.553,5911,509855+65412,4674.12031.2-31.223-11,511889+622
'26/06/0219.6-0.45-2.243,5553731,892-1,51811,7683.89031.2-31.235.76-2.763761,928-1,552
'26/06/0120.05+0.55+2.826,1872,654864+1,79013,0424.3100015.27-4.272,655869+1,786
'26/05/2919.5-0.5-2.53,6066381,284-64711,7053.87000518.5-13.56431,303-660
'26/05/2820+0.1+0.511,4222,1793,580-1,40112,4394.11000610.6-4.642,1853,591-1,406
'26/05/2719.9+1.15+6.1311,1583,0482,365+68313,6394.51280+2856.629.3+27.33,1332,394+738
'26/05/2618.75-0.15-0.791,103199351-15212,8734.25000143.34+10.7213354-141
'26/05/2518.9-0.15-0.791,455462370+9212,9644.2800023.26-1.26464373+90.7
'26/05/2219.05-0.1-0.521,421424436-1212,8694.25015.6-15.6521-16429473-43.6
'26/05/2119.15+0.75+4.082,7101,367135+1,23212,8304.240003612+241,403147+1,256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2018.4-0.2-1.08799132342-21011,6283.84031.2-31.2394.1+34.9171377-206
'26/05/1918.6+0.2+1.091,718520512+811,8163.900050.2+4.8525512+12.8
'26/05/1818.4-0.4-2.131,546279792-51311,9073.9300060+6285792-507
'26/05/1518.8+0.05+0.273,5722,085237+1,84812,5614.1500080+82,093237+1,856
'26/05/1418.75004,123520612-91.910,8083.57015.6-15.6316.68+24.3551634-83.2
'26/05/1318.75+0.65+3.592,330842449+39310,9783.6300024.11-2.11844453+391
'26/05/1218.1-0.05-0.281,025287240+46.910,5483.48000770294247+46.9
'26/05/1118.15-0.35-1.891,460134522-38810,4933.47015.6-15.613.02-2.02135541-406
'26/05/0818.5-0.05-0.273,211816530+28610,8613.59015.6-15.654.2+0.8821550+271
'26/05/0718.55-0.1-0.541,431477265+21210,6443.52015.6-15.602-2477283+194
'26/05/0618.65+0.05+0.273,7736321,633-1,00110,3703.4300085.11+2.896401,638-998
'26/05/0518.6+0.95+5.383,558749255+49411,0773.66015.6-15.601-1749272+477
'26/05/0417.65+0.25+1.441,06819286+10610,5283.4800012-119388+105
'26/04/3017.4+0.15+0.8743416883+8510,4353.45031.2-31.232+1171116+54.8
'26/04/2917.25-0.2-1.15832158150+810,3403.4200008.43-8.43158158-0.43
'26/04/2817.45+0.15+0.8740815476+7810,5233.48015.6-15.600015491.6+62.4
'26/04/2717.3-0.55-3.08860177253-75.910,4723.46015.6-15.624.36-2.36179273-93.9
'26/04/2417.85-0.35-1.92823237244-6.910,5863.5031.2-31.261.55+4.45243277-33.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2318.2-0.5-2.671,372434439-510,6673.5200057.95-2.95439447-7.95
'26/04/2218.7+0.05+0.271,915468488-2010,7783.56015.6-15.612-1469506-36.6
'26/04/2118.65002,508820501+31910,8523.58000101.43+8.57830502+328
'26/04/2018.65+0.15+0.811,750484429+5510,4873.46015.6-15.612.63-1.63485447+37.8
'26/04/1718.5+0.45+2.494,1417241,335-61110,3483.42031.2-31.246.42-2.427281,373-644
'26/04/1618.05+0.7+4.031,468476312+16410,7413.55031.2-31.2415-11480358+122
'26/04/1517.35+0.05+0.29693337225+11210,6433.52015.6-15.690+9346241+105
'26/04/1417.3+0.1+0.58701325144+18110,5583.4900050.32+4.68330144+186
'26/04/1317.2-0.15-0.8663230163+23810,5033.47015.6-15.600030178.6+222
'26/04/1017.35+0.1+0.58645347141+20610,3113.4100002-2347143+204
'26/04/0917.25-0.2-1.1536562154-9210,0823.3300003-362157-95
'26/04/0817.45+0.5+2.9581834658+28810,1423.35000160+1636258+304
'26/04/0716.95+0.05+0.392614178+639,8623.265.110+5.1104-414682+64.1
'26/04/0216.9-0.45-2.59433109186-779,8823.2600041+3113187-74
'26/04/0117.35+0.45+2.66429265150+1159,8133.24000150+15280150+130
'26/03/3116.9-0.5-2.871,331351697-3469,8063.24000105.1+4.9361702-341
'26/03/3017.4-0.2-1.1443827599+17610,8793.59000010-10275109+166
'26/03/2717.6-0.05-0.28519167182-1510,7693.56000000167182-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2617.65-0.15-0.84442206117+8910,7623.55000213-11208130+78
'26/03/2517.8+0.3+1.7165343556+37910,6433.5200060+644156+385
'26/03/2417.5-0.15-0.85570204214-1010,2643.3900060.1+5.9210214-4.1
'26/03/2317.65-0.25-1.4541164202-3810,9683.62015.6-15.6011-11164229-64.6
'26/03/2017.900708338136+20210,9813.6300002.04-2.04338138+200
'26/03/1917.9-0.2-1.1670175334-15910,7453.5500011.16-0.16176335-159
'26/03/1818.1+0.3+1.69910344322+2210,9373.61015.5-15.570+7351338+13.5
'26/03/1717.8+0.2+1.14817433206+22710,8573.59031.1-31.140+4437237+200
'26/03/1617.6-0.1-0.56641168334-16610,5333.4800004-4168338-170
'26/03/1317.7+0.05+0.28777323281+42.110,5743.49031.4-31.4012-12323324-1.38
'26/03/1217.65-0.2-1.12886191307-11610,5043.47015.7-15.707.01-7.01191330-139
'26/03/1117.85+0.1+0.56704224217+710,6123.5100016-5225223+2
'26/03/1017.75+0.45+2.6717307316-910,5833.500010.18+0.82308316-8.18
'26/03/0917.3-1.2-6.491,257242741-49910,5863.5015.7-15.7226-24244783-539
'26/03/0618.500939354339+15.111,0503.6500001-1354340+14.1
'26/03/0518.5+0.35+1.931,440665314+35111,0273.64015.7-15.702.03-2.03665332+333
'26/03/0418.15-1-5.221,907684712-2810,6883.53062.9-62.91418.5-4.48698793-95.4
'26/03/0319.15002,063820458+36210,6613.52015.7-15.720.22+1.78822474+348
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0219.15+0.15+0.794,3618471,621-77410,4773.46047.2-47.275.23+1.778541,673-819
'26/02/2619-0.25-1.3912278352-74.411,1953.7015.7-15.721.73+0.27280369-89.8
'26/02/2519.25-0.25-1.281,291373376-311,6423.85047.2-47.210.81+0.19374424-50
'26/02/2419.5+0.15+0.781,429710289+42111,9493.95031.5-31.5221-19712341+371
'26/02/2319.35+0.6+3.21,828976483+49312,0823.99031.5-31.5151+14991515+476
'26/02/1118.75+0.4+2.18943549196+35311,6493.85000150+15564196+368
'26/02/1018.35-0.05-0.2741119695+10111,3933.76031.5-31.530+3199126+72.5
'26/02/0918.4+0.15+0.82558355155+20011,2893.7300010.07+0.93356155+201
'26/02/0618.25-0.35-1.88808254354-10011,0823.66000285.49+22.5282359-77.7
'26/02/0518.6-0.3-1.59701240178+6211,1373.68015.7-15.700.71-0.71240194+45.6
'26/02/0418.9+0.4+2.16657255177+7811,0603.6500031.52+1.48258179+79.5
'26/02/0318.5+0.15+0.82809445258+18711,0663.66015.7-15.733.06-0.06448277+171
'26/02/0218.35-0.15-0.811,004588318+27010,9523.6200047.46-3.46592325+267
'26/01/3018.5-0.85-4.392,147660752-9210,8203.57031.5-31.52357-3556621,140-478
'26/01/2919.35002,561615805-19010,9523.62015.7-15.7397.3-94.3618918-300
'26/01/2819.35-0.1-0.511,656580336+24411,3323.74015.7-15.711.82-0.82581354+227
'26/01/2719.45-0.6-2.991,415392443-5111,1023.6700040+4396443-47
'26/01/2620.05+0.35+1.781,599649336+31311,2043.7031.5-31.530+3652367+285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2319.7-0.3-1.52,2451,141251+89010,8913.6015.7-15.712.91-1.911,142270+872
'26/01/2220-0.3-1.482,796667875-20810,4693.46015.7-15.722.31-0.31669893-224
'26/01/2120.3-0.3-1.463,7891,553636+91710,5723.49015.7-15.7840.8-32.81,561693+868
'26/01/2020.6+0.2+0.987,4521,3832,473-1,09010,2743.39031.5-31.5513.7-8.731,3882,518-1,130
'26/01/1920.4+0.9+4.625,9212,726617+2,10911,2993.73015.7-15.796.14+2.862,735639+2,096
'26/01/1619.5-0.4-2.013,5215791,328-7499,3263.08047.2-47.250.01+4.995841,375-791
'26/01/1519.9+0.5+2.584,9182,641638+2,00310,2173.37031.4-31.400.25-0.252,641670+1,971
'26/01/1419.4+0.45+2.376,7669532,438-1,4858,2962.74015.7-15.71010.9-0.889632,465-1,502
'26/01/1318.95-0.4-2.073,9561,039888+1519,1423.02015.7-15.755.91-0.911,044910+134
'26/01/1219.35-1-4.9116,5992,4473,069-6228,9382.95015.7-15.710786.3+20.72,5543,171-617
'26/01/0920.35+1.85+108,3097811,031-2509,1603.03031.5-31.572.11+71.18531,063-210
'26/01/0818.5+0.4+2.216,7718582,440-1,5829,1193.01031.5-31.5162.51+13.58742,474-1,600
'26/01/0718.1+0.5+2.842,254651293+35810,2973.42130+2133500+3501,214293+921
'26/01/0617.6+0.3+1.731,276329331-29,9263.283650+365000694331+363
'26/01/0517.3-0.3-1.71,499282438-1569,9393.283550+35502-2637440+197
'26/01/0217.6+0.05+0.281,082144566-42210,1313.353500+350000494566-72
'25/12/3117.55-0.25-1.41,688356653-29710,4153.443370+33711.51-0.51694655+39.5
'25/12/3017.8-0.3-1.666,4809352,830-1,89510,3883.434000+40011.89-0.891,3362,832-1,496
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2918.1+0.65+3.723,568932689+24312,0123.972380+23802-21,170691+479
'25/12/2617.45+0.15+0.87821132271-13911,6713.863320+33210+1465271+194
'25/12/2417.3+0.05+0.29808174329-15511,8183.93960+39608.09-8.09570337+233
'25/12/2317.25001,421263493-23011,9373.9400004-4263497-234
'25/12/2217.25+0.1+0.5845321258+15412,0763.9900008-821266+146
'25/12/1917.15+0.35+2.0853626751+21611,9113.940001813.7+4.3328564.7+220
'25/12/1816.8-0.2-1.1849274242-16811,7433.88000124.49+7.5186246-160
'25/12/1717-0.05-0.2941048180-13211,9963.96000412.1-8.0952192-140
'25/12/1617.05-0.1-0.58506120169-4912,9084.26000715-7.96127184-57
'25/12/1517.15+0.3+1.78742324173+15112,9524.2800023.53-1.53326177+149
'25/12/1216.85+0.05+0.3576187160+2712,8474.2400042+2191162+29
'25/12/1116.8-0.1-0.59674300165+13512,8064.2300003-3300168+132
'25/12/1016.9-0.1-0.59864156358-20212,6214.1700064.9+1.1162363-201
'25/12/0917-0.15-0.87616179203-2412,6944.1900004.06-4.06179207-28.1
'25/12/0817.1500584143224-81.412,6794.1900020.56+1.44145225-79.9
'25/12/0517.15-0.2-1.15542124238-11412,7944.2300053.01+1.99129241-112
'25/12/0417.35+0.15+0.87796399120+27912,9024.2600030+3402120+282
'25/12/0317.2+0.05+0.29576195204-912,7654.2200010+1196204-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0217.15-0.1-0.58984260370-11012,7154.200041.92+2.08264372-108
'25/12/0117.25-0.45-2.541,785242946-70412,7954.2300025.69-3.69244952-708
'25/11/2817.7-0.25-1.391,673389702-31313,2314.37000101.03+8.97399703-304
'25/11/2717.95-0.8-4.277,0931,1802,279-1,09913,0474.31000416-121,1842,295-1,111
'25/11/2618.75+1.7+9.975,0845091,493-98413,8694.58000131+125221,494-972
'25/11/2517.05+0.45+2.71781362233+12914,5594.81000000362233+129
'25/11/2416.6+0.2+1.22934399341+5814,3924.7600070+7406341+65
'25/11/2116.4-0.45-2.67865328321+6.9414,3444.74000138.41+4.59341329+11.5
'25/11/2016.85+0.15+0.9664307243+6414,3874.7500010+1308243+65
'25/11/1916.7+0.2+1.21461257143+11414,5824.8200052+3262145+117
'25/11/1816.5-0.55-3.231,6681,074331+74314,4914.7900026.87-4.871,076338+738
'25/11/1717.05-0.35-2.011,149560271+28913,7164.53000275.5-73.5562346+216
'25/11/1417.4-0.45-2.52824188296-10813,6124.5000338.8-35.8191335-144
'25/11/1317.85+0.05+0.28626290171+11913,6944.5200002-2290173+117
'25/11/1217.8+0.45+2.59892366178+18814,1804.69000210.55+20.4387179+208
'25/11/1117.35+0.15+0.87540288132+15614,1944.69000000288132+156
'25/11/1017.2-0.3-1.71914432131+30114,0584.6500031.34+1.66435132+303
'25/11/0717.5-0.35-1.9653999205-10613,6814.5200000099205-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0617.85+0.25+1.42578264104+16013,7914.5600050+5269104+165
'25/11/0517.6-0.25-1.4646177246-6913,9934.62000110+11188246-58
'25/11/0417.85-0.3-1.65823221229-814,0344.6400035-2224234-10
'25/11/0318.15+0.25+1.4864290235+5514,0444.640001411+3.04304246+58
'25/10/3117.9-0.15-0.83763189162+2714,0404.64000103.63+6.37199166+33.4
'25/10/3018.05-0.05-0.28650192122+7014,2014.6900030.1+2.9195122+72.9