≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1568 倉佑 / 法人買賣(日)

1568 倉佑

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8525.55+0.3+1.17%7.83%25.92725
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
278725.7萬2671.04張/筆26.121.413.680.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6921,735萬5461.27張/筆25.09-1.25 (-4.66%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.17%)

財報評分: 最新66分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 倉佑新設永續長 (公告訊息 11/06 17:12)

• 倉佑董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 17:10)

• 倉佑更換股務代理機構業經臺灣集中保管結算所函覆准予備查 (公告訊息 11/03 14:16)

• 倉佑董事會決議更換股務代理機構事宜 (公告訊息 08/10 17:08)

• 倉佑董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:06)

• 倉佑2026年度第二季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:44)

1568 倉佑 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數152102+50 連6賣→2買3,4023.29%26,69324,872+1,8211.77%
金額(元)397萬267萬+130萬-- 8.72億 8.17億 +5,456萬 -
投信張數000---6600%
金額(元)000-- 25萬 25萬 0 -
自營商張數1526-11 買→賣--2,1932,237-190.02%
金額(元)39.2萬67.4萬-28.2萬-- 7,541萬 8,130萬 -484萬 -
總計張數167128+39 連5賣→2買--28,89227,115+1,8021.75%
金額(元)436萬334萬+102萬-- 9.48億 8.99億 +4,972萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		25.39
(523)		25.63
(590)		26.12
(778)		26.5
(936)		27.65
(1,421)		29.27
(4,946)		34.13
(2.16萬)		32.46
(2.72萬)		31.26
(3.34萬)		31.95
(9.14萬)		29.98
(23.9萬)		30.22
(33.3萬)		32.67
(2.67萬)
每股賣出均價
(累計賣張)		25.38
(371)		25.83
(473)		26.45
(718)		26.93
(999)		28.02
(1,624)		29.45
(5,413)		34.36
(2.01萬)		32.66
(2.53萬)		31.5
(3.03萬)		32.04
(8.93萬)		30
(23.7萬)		30.3
(33.3萬)		32.87
(2.49萬)
買賣超張數
(佔發行量)		+152
(0.15%)		+117
(0.11%)		+60.1
(0.06%)		-62.1
(0.06%)		-203
(0.2%)		-468
(0.45%)		+1,507
(1.46%)		+1,872
(1.82%)		+3,168
(3.07%)		+2,127
(2.06%)		+1,677
(1.63%)		-359
(0.35%)		+1,821
(1.77%)
買賣超金額
(佔成交額)		+386萬
(15.7%)		+291萬
(9.41%)		+133萬
(2.8%)		-208萬
(3.09%)		-623萬
(4.68%)		-1,468萬
(3.14%)		+4,674萬
(1.41%)		+5,555萬
(1.34%)		+9,153萬
(1.88%)		+6,019萬
(0.44%)		+4,600萬
(0.12%)		-3,673萬
(0.05%)		+5,456萬
(1.34%)
目前股價
25.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.73
(6)		41.73
(6)		41.73
(6)		32.34
(51)		36.39
(185)		39.86
(8,066)		41.73
(6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.73
(6)		41.73
(6)		41.73
(6)		29.28
(220)		29.28
(220)		38.47
(8,385)		41.73
(6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-169
(0.16%)		-35
(0.03%)		-319
(0.31%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-479萬
(0.04%)		+28.9萬
(0%)		-107萬
(0%)		0
(0%)
目前股價
25.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		25.23
(108)		25.23
(108)		25.26
(109)		25.87
(140)		25.9
(141)		28.16
(339)		35.08
(2,035)		34.2
(2,226)		32.6
(2,670)		32.29
(3,166)		30.63
(4,480)		35.9
(1.67萬)		34.39
(2,193)
每股賣出均價
(累計賣張)		25.34
(106)		25.38
(108)		25.81
(133)		25.89
(138)		26.16
(147)		28.17
(336)		37.18
(2,076)		36.25
(2,253)		34.22
(2,684)		33.58
(3,378)		31.95
(4,447)		35.16
(1.76萬)		36.35
(2,237)
買賣超張數
(佔發行量)		+2.2
(0%)		+0.2
(0%)		-23.8
(0.02%)		+2.2
(0%)		-6.35
(0.01%)		+3.27
(0%)		-16.5
(0.02%)		-1.61
(0%)		+11
(0.01%)		-187
(0.18%)		+58.4
(0.06%)		-857
(0.83%)		-18.6
(0.02%)
買賣超金額
(佔成交額)		+4.4萬
(0.18%)		-1.1萬
(0.04%)		-67.4萬
(1.42%)		+5.41萬
(0.08%)		-20.3萬
(0.15%)		+8.83萬
(0.02%)		-477萬
(0.14%)		-448萬
(0.11%)		-377萬
(0.08%)		-1,016萬
(0.07%)		-377萬
(0.01%)		-1,766萬
(0.02%)		-484萬
(0.12%)
目前股價
25.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		25.36
(631)		25.57
(698)		26.01
(887)		26.42
(1,076)		27.49
(1,562)		29.2
(5,285)		34.21
(2.36萬)		32.59
(2.94萬)		31.36
(3.61萬)		31.96
(9.47萬)		30
(24.3萬)		30.71
(35.7萬)		32.8
(2.89萬)
每股賣出均價
(累計賣張)		25.37
(477)		25.75
(581)		26.35
(851)		26.81
(1,136)		27.87
(1,772)		29.38
(5,749)		34.63
(2.22萬)		32.96
(2.76萬)		31.73
(3.3萬)		32.09
(9.29萬)		30.04
(24.2萬)		30.73
(35.9萬)		33.16
(2.71萬)
買賣超張數
(佔發行量)		+154
(0.15%)		+117
(0.11%)		+36.3
(0.04%)		-59.9
(0.06%)		-209
(0.2%)		-465
(0.45%)		+1,491
(1.45%)		+1,871
(1.81%)		+3,179
(3.08%)		+1,770
(1.72%)		+1,700
(1.65%)		-1,534
(1.49%)		+1,802
(1.75%)
買賣超金額
(佔成交額)		+391萬
(15.9%)		+290萬
(9.37%)		+65.6萬
(1.38%)		-202萬
(3.01%)		-643萬
(4.84%)		-1,459萬
(3.12%)		+4,197萬
(1.26%)		+5,107萬
(1.23%)		+8,777萬
(1.8%)		+4,524萬
(0.33%)		+4,251萬
(0.11%)		-5,545萬
(0.07%)		+4,972萬
(1.22%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0925.85+0.3+1.17278152102+49.93,4023.290001525.8-10.8167128+39.1
'26/11/0625.55-1.25-4.66692371269+1023,3523.250009380+13464349+115
'26/11/0526.8-1.3-4.6323067102-34.73,2503.1500002-267104-36.7
'26/11/0428.1+0.7+2.55390136141-5.13,2833.18000000136141-5.1
'26/11/0327.4-0.85-3.0121152104-523,2173.12000125-2453129-76
'26/11/0228.25+0.05+0.181062733-63,2603.1600014-32837-9
'26/10/3028.2-0.2-0.727531.1144-1133,2643.16000231+2254.1145-90.9
'26/10/2928.4-0.6-2.07943033.2-3.13,3673.2600050+53533.2+1.9
'26/10/2829+0.45+1.5882.44115+263,3703.260000004115+26
'26/10/2728.55-0.35-1.2113529.255.4-26.23,3543.2500020+231.255.4-24.2
'26/10/2228.90015619.253-33.83,3743.2700000019.253-33.8
'26/10/2128.9001821032.2-22.23,3983.2900000.1-0.11032.3-22.3
'26/10/2028.9-0.2-0.691917437+373,4163.310001107538+37
'26/10/1929.1-0.7-2.3531340132-923,3763.2700000040132-92
'26/10/1629.8-0.2-0.672616082.1-22.13,4593.3500000.3-0.36082.4-22.4
'26/10/1530-0.6-1.9642418336+1473,4803.3700008-818344+139
'26/10/1430.6+0.65+2.171754734.2+12.83,3353.230000004734.2+12.8
'26/10/1329.95-1.1-3.5434030136-1063,2383.1400000030136-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1231.05-0.2-0.641692283.1-61.13,3343.230000.010.16-0.152283.3-61.3
'26/10/0831.25-0.1-0.321781777-603,3923.2900001-11778-61
'26/10/0731.35-0.05-0.1629111673+43.13,4503.340003.35-1.711978+41.4
'26/10/0631.4-0.05-0.1625611762.1+54.93,4063.300000011762.1+54.9
'26/10/0531.45-0.6-1.8736886.391-4.73,3713.2600010.56+0.4487.391.6-4.26
'26/10/0232.05-0.65-1.9926420.1103-82.93,3753.2700031.53+1.4723.1105-81.4
'26/10/0132.7-0.1-0.336652121-693,4543.3500020.02+1.9854121-67
'26/09/3032.8+0.4+1.23484109194-85.13,6873.57000914-5118208-90.1
'26/09/2932.4+1.5+4.85688224196+27.93,8933.7700098.26+0.74233205+28.6
'26/09/2430.90017765.236+29.23,8713.7500007-765.243+22.2
'26/09/2330.9+0.3+0.9828913153.6+773,8833.7600010.89+1.814162.6+78.7
'26/09/2230.6-0.7-2.2429925.1166-1413,8163.700010+126.1166-140
'26/09/2131.3+0.65+2.1235377.6102-24.43,9683.840001.420+1.4279102-23
'26/09/1830.65+0.3+0.9929656.2104-47.84,0143.8900013.40+13.469.6104-34.4
'26/09/1730.35+0.85+2.88466146121+254,0623.940001.241+0.24147122+25.3
'26/09/1629.5+0.7+2.43590433284+1494,0403.9100012.515-2.46446299+147
'26/09/1528.8-0.15-0.5210522.146-23.93,8963.7700003.65-3.6522.149.6-27.6
'26/09/1428.95+0.75+2.6621510149+523,9153.790001812.1+5.9311961.1+57.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1128.2-1.5-5.0550939.8333-2933,8633.7400037.05-4.0542.8340-297
'26/09/1029.7+0.7+2.412519160+314,1624.030001416-2.0210576+29
'26/09/0929+0.05+0.1786.63414+204,1434.010000.052-1.9534.116+18.1
'26/09/0828.95-0.3-1.0316015.978.1-62.24,133400020.94+1.0617.979-61.1
'26/09/0729.25-0.2-0.6814528.246-17.84,2414.110001.131+0.1329.347-17.7
'26/09/0429.45+0.75+2.6126814728+1194,2904.1600020.227.5-7.3116755.5+112
'26/09/0328.7-0.2-0.6922571104-334,1734.0400000.3-0.371104-33.3
'26/09/0228.9-0.3-1.03701237-254,2014.070000001237-25
'26/09/0129.2+0.5+1.7418072.331+41.34,3054.1700012.11-1.1173.333.1+40.2
'26/08/3128.7-0.4-1.371533859-214,2634.1300035.42-2.424164.4-23.4
'26/08/2829.1+0.05+0.171734571.1-26.14,2834.1500057.18-2.175078.2-28.2
'26/08/2729.05-0.2-0.681494730+174,3084.1700020.42+1.584930.4+18.6
'26/08/2629.25+0.9+3.1720011918+1014,2914.1600023.23-1.2312121.2+99.6
'26/08/2528.35-0.3-1.0517178.143.1+354,1914.0600012.5-1.579.145.6+33.5
'26/08/2428.65-0.45-1.551093262-304,1574.0300010+13362-29
'26/08/2129.1-0.1-0.3416248.185-36.94,1864.0600060+654.185-30.9
'26/08/2029.2+0.6+2.119512642+844,2234.0900007-712649+77
'26/08/1928.6-0.45-1.5528112060+604,1394.0100043.25+0.7512463.2+60.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1829.05-0.55-1.8626579.457+22.44,129400061.86+4.1485.458.9+26.6
'26/08/1729.6+0.15+0.512408467+174,1684.0400060+69067+23
'26/08/1429.45-0.65-2.16383117214-97.54,1504.0200054+1122218-96.5
'26/08/1330.1+1.2+4.1552369190-1214,2484.12000810.6-2.5777201-124
'26/08/1228.9+0.4+1.4319139123+16.24,3694.23000192+17158125+33.2
'26/08/1128.5-0.1-0.352067357+164,3134.1800036-37663+13
'26/08/1028.6+0.7+2.5124073.6113-39.44,2974.1600054.18+0.8278.6117-38.6
'26/08/0727.9-0.7-2.4521039116-77.14,3364.200045.61-1.6143122-78.7
'26/08/0628.6+0.2+0.728211393+204,4134.2800070.5+6.512093.5+26.5
'26/08/0528.4+0.5+1.79467103176-734,3934.26000712.6-5.62110189-78.6
'26/08/0427.9+0.75+2.76384133142-9.054,4664.3300063.04+2.96139145-6.09
'26/08/0327.15+0.55+2.07641374102+2724,4754.34000768.8-61.8381171+210
'26/07/3126.6+0.7+2.71,133601268+3334,1754.05000444+40645272+373
'26/07/3025.9-0.75-2.81630213314-1013,8423.720001070.9-60.9223385-162
'26/07/2926.65-0.65-2.38879312424-1123,7423.630005250.1+1.94364474-110
'26/07/2827.3-1.3-4.55596140264-1243,8313.710007815.8+62.2218280-61.8
'26/07/2728.60035299176-773,9123.790003.061.44+1.62102177-75.4
'26/07/2428.6-0.6-2.0538493214-1213,9503.8300035.18-2.1796219-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2329.2-0.35-1.18283114181-674,0593.9300061.04+4.96120182-62
'26/07/2229.55+0.3+1.03379159256-974,1964.07000621.9-15.9165278-113
'26/07/2129.25+0.4+1.39474262242+204,2934.16000533-28267275-8
'26/07/2028.85-1.45-4.79990540314+2264,2734.140002038.4-18.4560352+208
'26/07/1730.3-1.45-4.57540230267-37.34,0473.920007412.6+61.4304280+24.1
'26/07/1631.75+0.1+0.32408174224-504,0843.96000110175225-50
'26/07/1531.65+0.55+1.77730299327-284,2594.1300076+1306333-27
'26/07/1431.1-1.3-4.013,5572,588793+1,7954,2934.16000119119-0.362,707912+1,795
'26/07/1332.4-0.5-1.52839325249+75.92,3792.30002625.4+0.6351275+76.5
'26/07/0932.9-0.85-2.52884414178+2362,2832.210003641.3-5.29450219+231
'26/07/0833.75-0.5-1.46742320413-932,0451.9800012.04-1.04321415-94
'26/07/0734.25-3.25-8.671,873790500+2902,1322.060003929.5+9.48829529+300
'26/07/0637.5-2-5.061,032320439-1191,8491.7900046.86-2.86324446-122
'26/07/0339.5+1.95+5.191,464447531-84.11,9731.9100042.147.7-5.6489579-89.8
'26/07/0237.55-0.45-1.18493109198-88.62,0571.9900001-1109199-89.6
'26/07/0138+0.6+1.6609302148+1542,1092.04000066-66302214+88
'26/06/3037.4+0.05+0.13665154253-98.61,9771.910000106-106154359-205
'26/06/2937.35-0.1-0.27896402204+1982,0692000032-32402236+166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2637.45-4.15-9.981,539506310+1962,0772.010002269+217732319+413
'26/06/2541.6+0.2+0.48912151361-2101,8301.7700020+2153361-208
'26/06/2441.4-3.45-7.691,492243677-4341,9891.9200050+5248677-429
'26/06/2344.85+1.55+3.582,144784589+1952,4272.35000010.6-10.6784600+184
'26/06/2243.3-2.75-5.973,6787351,393-6582,1352.07000115+67461,398-652
'26/06/1846.05+4.15+9.94,2049141,007-932,6772.590006.0113-7.039201,020-100
'26/06/1741.9-1.35-3.12410213-112,6622.5800045-1618-12
'26/06/1643.25+0.65+1.533411228-162,6732.5900001-11229-17
'26/06/1542.6+2.95+7.4446323.154-30.92,6892.6660-24.9004.260-30.9
'26/06/1239.65+1.65+4.34468204+162,7202.6300050+5254+21
'26/06/11380031544.72+42.72,7042.6200010+145.72+43.7
'26/06/1038-3.6-8.65865773+742,6612.5800006-6779+68
'26/06/0941.6+2.15+5.4576621980+1392,5872.500012-122082+138
'26/06/0839.45-4.35-9.9333610+12,4482.3700000010+1
'26/06/0543.8-1.25-2.77549383+352,4472.37000330416+35
'26/06/0445.05-1.25-2.7749427+352,4122.3300050+5477+40
'26/06/0346.3-2.1-4.341,3639833+652,3772.300030+310133+68
'26/06/0248.4-1.4-2.812,11312544+812,3522.2800001-112545+80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0149.8+4.45+9.813,710312223+88.62,2972.220001165-164313388-75.4
'26/05/2945.35+4.1+9.9413,5951,187682+5052,2022.13000150666-5161,3371,348-10.9
'26/05/2841.25+3.75+101,659024-241,6831.630004510+45145124+427
'26/05/2737.5+3.4+9.971,410024-241,7451.690008.990+8.998.9924-15
'26/05/2635.1+3.15+9.861,871057-571,7691.710001830+18318357+126
'26/05/2531.95+2.9+9.982,241282246+36.21,8161.7600031.95+26.9314251+63.1
'26/05/2229.05+0.6+2.112808252+301,7441.6900020+28452+32
'26/05/2128.45+0.45+1.612195646+101,7051.6500004-45650+6
'26/05/2028+0.5+1.8221378.265+13.21,6891.6300003-378.268+10.2
'26/05/1927.5-0.85-335331135-1041,6681.6100004-431139-108
'26/05/1828.35-0.3-1.051834383-401,8181.760000004383-40
'26/05/1528.65+0.3+1.062356154+71,8431.7800003-36157+4
'26/05/1428.35-0.25-0.8734833114-811,8631.800021+135115-80
'26/05/1328.6-0.3-1.042468066+141,9351.8700020.67+1.338266.7+15.3
'26/05/1228.9+0.1+0.3561913684+52.11,9231.8600040+414084+56.1
'26/05/1128.8-0.1-0.354037399-261,8941.8300006-673105-32
'26/05/0828.9-0.55-1.8728497.791+6.681,9321.8700032+110193+7.68
'26/05/0729.45+0.4+1.3844011898+201,9391.8800003-3118101+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0629.05-0.5-1.6938171128-571,9191.8600005-571133-62
'26/05/0529.55-0.65-2.15639164137+272,0792.0100070+7171137+34
'26/05/0430.2+1.7+5.961,657508134+3742,0491.980007.015.06+1.95515139+376
'26/04/3028.5+0.05+0.182589931+681,6721.6200060+610531+74
'26/04/2928.45-0.55-1.93058654+321,6041.5500059-49163+28
'26/04/2829+1.15+4.134299370+231,4801.4300092.04+6.9610272+30
'26/04/2727.85+0.05+0.1840311587+281,4531.400022.06-0.0611789.1+27.9
'26/04/2427.8-1.8-6.08948127379-2521,4291.3800041+3131380-249
'26/04/2329.6001,508397350+471,6511.6000317-14400367+33
'26/04/2229.6+1.65+5.93,144426606-1801,5801.530000.0413-13427619-192
'26/04/2127.95+2.5+9.821,2626337+261,7431.6900012.88+4.7975.845+30.8
'26/04/2025.45+0.1+0.391963137-61,7111.6600060+637370
'26/04/1725.35+0.05+0.221353.519+34.51,7171.6600001-153.520+33.5
'26/04/1625.3-0.05-0.22144841+71,6831.6300010+14941+8
'26/04/1525.35+0.2+0.843811868+501,6761.6200010+111968+51
'26/04/1425.15+0.05+0.23367534+411,5931.5400010+17634+42
'26/04/1325.1+1.5+6.3687712989+401,5531.500010+113089+41
'26/04/1023.6+1+4.4246013414+1201,5131.4600012-113516+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0922.6-0.1-0.4483.7147+71,3931.35000000147+7
'26/04/0822.7-0.1-0.441153812+261,3921.3500021+14013+27
'26/04/0722.8+0.25+1.1152.554+11,3661.3200000054+1
'26/04/0222.5500107256+191,3671.3200003-3259+16
'26/04/0122.55+0.25+1.1258.3192+171,3481.300050+5242+22
'26/03/3122.3-0.2-0.891031630-141,3311.290000001630-14
'26/03/3022.5-0.2-0.8836.378-11,3461.300021+1990
'26/03/2722.7+0.15+0.6779.6343+311,3471.300050+5393+36
'26/03/2622.55+0.05+0.221053417+171,3161.2700060+64017+23
'26/03/2522.5+0.05+0.221271119-81,2991.2500010+11219-7
'26/03/2422.45-0.25-1.1131122-211,3071.2600001-1123-22
'26/03/2322.7+0.1+0.441163122+91,3281.2800001-13123+8
'26/03/2022.6+0.15+0.6791.82514+111,3191.270000002514+11
'26/03/1922.45-0.15-0.6697.9926-171,3081.2600001-1927-18
'26/03/1822.6+0.25+1.12120618-121,3251.2800010+1718-11
'26/03/1722.350087.5410-61,3061.2600010+1510-5
'26/03/1622.35+0.2+0.91525222.5+29.51,3121.2700090+96122.5+38.5
'26/03/1322.15+0.05+0.2378.42219+31,2811.2400001-12220+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1222.1+0.05+0.23110242401,2791.2400001-12425-1
'26/03/1122.05+0.55+2.561131632-161,2791.2400004.66-4.661636.7-20.7
'26/03/1021.5+0.5+2.381371349-361,2951.2500001-11350-37
'26/03/0921-0.55-2.552394050-101,3311.29000014.2-14.24064.2-24.2
'26/03/0621.55-0.25-1.1575.31217-51,3411.30000001217-5
'26/03/0521.8+0.55+2.591233941-21,3461.300040+44341+2
'26/03/0421.25-0.9-4.0633512333+901,3471.3000111-1012444+80
'26/03/0322.15-0.35-1.561572335-121,2571.210000002335-12
'26/03/0222.5-0.25-1.195.5349+251,2601.2200030+3379+28
'26/02/2622.75+0.1+0.4491.926.69+17.61,2351.1900000026.69+17.6
'26/02/2522.65-0.15-0.661221119-81,2191.180000001119-8
'26/02/2422.8+0.05+0.22134242401,2291.1900020+22624+2
'26/02/2322.75+0.1+0.441446130+311,2291.1900002-26132+29
'26/02/1122.65-0.5-2.1641727128-1011,1981.1600010+128128-100
'26/02/1023.15+0.05+0.2267.4146+81,2961.2500051+4197+12
'26/02/0923.1001081315-21,2881.240001101416-2
'26/02/0623.1-0.45-1.9112231.731+0.71,2901.2500000031.731+0.7
'26/02/0523.55-0.05-0.2127.726-41,2891.2500000026-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0423.6+0.15+0.6467.5611.1-5.071,2931.2500050+51111.1-0.07
'26/02/0323.45+0.15+0.641312444-201,2981.2500010+12544-19
'26/02/0223.3-0.45-1.89122187+111,3161.27000110198+11
'26/01/3023.75-0.2-0.841271023-131,3041.260000001023-13
'26/01/2923.95-0.25-1.03147419+321,2991.2600001-14110+31
'26/01/2824.2-0.1-0.411914230+121,3031.2600034-14534+11
'26/01/2724.3-0.15-0.613185429+251,2891.2500071+66130+31
'26/01/2624.45-0.5-23048410+741,2581.220000008410+74
'26/01/2324.95-0.55-2.162776342+211,1761.140000006342+21
'26/01/2225.5-0.3-1.162833663-271,1331.0900070+74363-20
'26/01/2125.8-0.2-0.773675673-171,1361.100040+46073-13
'26/01/2026-0.8-2.9962644111-671,1401.100010+145111-66
'26/01/1926.8+1.05+4.082,467208421-2131,1781.1400019.11-8.11209430-221
'26/01/1625.75+2.3+9.811,809221167+541,3751.330003.112+1.11224169+55.1
'26/01/1523.45+0.05+0.21221102+81,3211.2800002-2104+6
'26/01/1423.4+0.15+0.65158338+251,3131.27000000338+25
'26/01/1323.25+0.05+0.22133124+81,2881.24000010-101214-2
'26/01/1223.2-0.4-1.693139033+571,2801.2400009.06-9.069042.1+47.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0923.6+1.2+5.361,19969253-1841,2231.180005.060+5.0674.1253-179
'26/01/0822.4-0.05-0.2256.521+11,4011.3500000021+1
'26/01/0722.45+0.3+1.35112162+141,4001.35000000162+14
'26/01/0622.15-0.25-1.12146128+41,3861.3400010+1138+5
'26/01/0522.4+0.1+0.45100122+101,3811.33000000122+10
'26/01/0222.3-0.25-1.11114120+121,3711.33000000120+12
'25/12/3122.55-0.05-0.2253.560+61,3591.3100030+390+9
'25/12/3022.6-0.15-0.6673.1416-121,3531.3100002-2418-14
'25/12/2922.75+0.25+1.1186.928-61,3651.3200000028-6
'25/12/2622.5+0.4+1.8110146-21,3711.3300003-349-5
'25/12/2422.1-0.15-0.6762.626-41,3731.3300000026-4
'25/12/2322.25+0.25+1.1480.4322+301,3771.33000000322+30
'25/12/2222+0.1+0.4663.261+51,3471.300010+171+6
'25/12/1921.9+0.15+0.6981.4265+211,3421.3000000265+21
'25/12/1821.75+0.05+0.2356.538-51,3211.2800000038-5
'25/12/1721.7+0.05+0.2360.9418-141,3261.28000000418-14
'25/12/1621.65-0.15-0.6969221-191,3401.2900060+6821-13
'25/12/1521.80027.403-31,3591.3100000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1221.8-0.1-0.4662.807-71,3621.3200010+117-6
'25/12/1121.9-0.05-0.2357.4116-151,3691.32000000116-15
'25/12/1021.95+0.15+0.6987.3419-151,3841.3400030+3719-12
'25/12/0921.8+0.05+0.2369.416-51,3991.3500001-117-6
'25/12/0821.75+0.15+0.694219-81,4041.3600000019-8
'25/12/0521.6+0.1+0.4747.62201,4111.36000000220
'25/12/0421.50067.616-51,4111.3600000016-5
'25/12/0321.5+0.2+0.944721+11,4161.3700010+131+2
'25/12/0221.3-0.1-0.4777.224-21,4151.3700030+354+1
'25/12/0121.4+0.05+0.2350.534-11,4171.3700000034-1
'25/11/2821.35+0.15+0.71167135+81,4181.3700010+1145+9
'25/11/2721.2-0.1-0.4789.892+71,4101.3600000092+7
'25/11/2621.3+0.2+0.9570.5185+131,4031.36000000185+13
'25/11/2521.1-0.2-0.9428514328+1151,3901.3400021+114529+116
'25/11/2421.3-0.05-0.2345.797+21,2751.2300060+6157+8
'25/11/2121.35-0.15-0.7897.328-0.681,2731.230001108.329-0.68
'25/11/2021.5+0.35+1.6541.380+81,2741.2300000080+8
'25/11/1921.15-0.15-0.796.4318-151,2661.22000000318-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1821.3-0.15-0.791.4740-331,2811.2400021+1941-32
'25/11/1721.45-0.35-1.611442.0814-11.91,3141.270001103.0815-11.9
'25/11/1421.8-0.05-0.2349.8711-41,3261.2800001-1712-5
'25/11/1321.85+0.15+0.691171443-291,3301.280000001443-29
'25/11/1221.7+0.25+1.172137622+541,3591.3100002-27624+52
'25/11/1121.45-0.55-2.52908076+41,3051.2600023-18279+3