≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1471 首利 / 法人買賣(日)

1471 首利

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.129.14-0.02-0.22%1.2%9.159.239.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
196179.4萬1381.42張/筆9.150.9443.430.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
257235.9萬1601.61張/筆9.17-0.13 (-1.4%)

連續漲跌: 連2跌  ( -0.15元 / -1.62%)

財報評分: 最新51分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 首利董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:51)

• 首利2026年第二季財務報告預計提報董事會召開日期為2026年8月12日 (公告訊息 08/04 16:54)

• 首利2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 17:22)

• 首利2026年股東常會重要決議事項 (公告訊息 06/25 17:22)

1471 首利 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數234-32 買→2賣1,1430.75%26,37226,573-2000.13%
金額(元)1.83萬31.1萬-29.3萬-- 3.06億 3.1億 -451萬 -
投信張數000---00+00%
金額(元)000-- 255 0 +255 -
自營商張數000 賣→2無--502495+70%
金額(元)000-- 575萬 563萬 +12萬 -
總計張數234-32 買→2賣--26,87527,068-1930.13%
金額(元)1.83萬31.1萬-29.3萬-- 3.12億 3.16億 -439萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.12元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
外
資		每股買進均價
(累計買張)		9.17
(23)		9.21
(80)		9.21
(111)		9.34
(284)		9.41
(579)		9.66
(3,350)		10.81
(1.47萬)		11.46
(2.78萬)		11.96
(4.24萬)		14.22
(8.36萬)		14.06
(18.7萬)		13.29
(22.2萬)		11.6
(2.64萬)
每股賣出均價
(累計賣張)		9.16
(63)		9.17
(81)		9.21
(232)		9.27
(301)		9.34
(523)		9.7
(3,345)		10.86
(1.52萬)		11.53
(2.81萬)		12.02
(4.39萬)		14.28
(8.44萬)		14.19
(18.6萬)		13.37
(22.3萬)		11.68
(2.66萬)
買賣超張數
(佔發行量)		-40
(0.03%)		-1
(0%)		-121
(0.08%)		-17
(0.01%)		+56
(0.04%)		+4.76
(0%)		-464
(0.31%)		-269
(0.18%)		-1,450
(0.96%)		-866
(0.58%)		+595
(0.4%)		-1,160
(0.77%)		-200
(0.13%)
買賣超金額
(佔成交額)		-36.6萬
(8.82%)		-6,509
(0.09%)		-111萬
(8.59%)		-13.6萬
(0.58%)		+56萬
(1.37%)		-9.94萬
(0.06%)		-577萬
(0.72%)		-507萬
(0.2%)		-1,989萬
(0.48%)		-1,789萬
(0.19%)		-1,543萬
(0.06%)		-3,307萬
(0.1%)		-451萬
(0.19%)
目前股價
9.12元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		9.44
(0.03)		9.44
(0.03)		9.44
(0.03)		9.44
(0.03)		9.44
(0.03)		9.44
(0.03)		8.26
(545)		8.26
(545)		9.44
(0.03)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		7.08
(472)		7.08
(472)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+73
(0.05%)		+73
(0.05%)		+0.03
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+255
(0%)		+255
(0%)		+255
(0%)		+255
(0%)		+255
(0%)		+255
(0%)		+116萬
(0%)		+116萬
(0%)		+255
(0%)
目前股價
9.12元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		9.38
(5)		9.4
(23)		9.62
(89)		10.48
(237)		11.1
(577)		12.58
(2,080)		13.24
(2,634)		12.83
(2,949)		12.28
(3,196)		11.45
(502)
每股賣出均價
(累計賣張)		-
(0)		9.22
(1)		9.22
(1)		9.44
(6)		9.45
(18)		9.61
(89)		10.48
(229)		11.08
(556)		11.6
(2,079)		12.42
(2,608)		12.32
(3,063)		11.92
(3,266)		11.37
(495)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		+5
(0%)		0
(0%)		+8
(0.01%)		+21
(0.01%)		+1
(0%)		+26
(0.02%)		+21.9
(0.01%)		+65.9
(0.04%)		+7
(0%)
買賣超金額
(佔成交額)		0
(0%)		-9,223
(0.12%)		-9,223
(0.07%)		-9,715
(0.04%)		+4.59萬
(0.11%)		+1,198
(0%)		+8.53萬
(0.01%)		+24.2萬
(0.01%)		+204萬
(0.05%)		+247萬
(0.03%)		+220萬
(0.01%)		+240萬
(0.01%)		+12萬
(0.01%)
目前股價
9.12元		2日
10/15
~10/16
3日
10/14
~10/16
5日
10/12
~10/16
10日
10/02
~10/16
1個月
09/17
~10/16
3個月
07/20
~10/16
半年
04/20
~10/16
1年
'25/10/17
~10/16
2年
'24/10/17
~10/16
3年
'23/10/18
~10/16
5年
'21/10/18
~10/16
10年
'16/10/17
~10/16
今年
01/02
~10/16
總
計		每股買進均價
(累計買張)		9.17
(23)		9.21
(80)		9.21
(111)		9.34
(289)		9.41
(602)		9.65
(3,439)		10.8
(1.5萬)		11.45
(2.84萬)		11.99
(4.45萬)		14.19
(8.62萬)		14.02
(19萬)		13.26
(22.6萬)		11.6
(2.69萬)
每股賣出均價
(累計賣張)		9.16
(63)		9.17
(82)		9.21
(233)		9.27
(307)		9.35
(541)		9.7
(3,434)		10.85
(1.54萬)		11.52
(2.86萬)		12
(4.59萬)		14.23
(8.7萬)		14.14
(19萬)		13.33
(22.7萬)		11.68
(2.71萬)
買賣超張數
(佔發行量)		-40
(0.03%)		-2
(0%)		-122
(0.08%)		-18
(0.01%)		+61
(0.04%)		+4.79
(0%)		-456
(0.3%)		-248
(0.16%)		-1,449
(0.96%)		-840
(0.56%)		+690
(0.46%)		-1,021
(0.68%)		-193
(0.13%)
買賣超金額
(佔成交額)		-36.6萬
(8.82%)		-1.57萬
(0.21%)		-112萬
(8.66%)		-14.6萬
(0.63%)		+60.6萬
(1.49%)		-9.79萬
(0.06%)		-569萬
(0.71%)		-483萬
(0.2%)		-1,785萬
(0.43%)		-1,543萬
(0.16%)		-1,207萬
(0.05%)		-2,952萬
(0.09%)		-439萬
(0.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/169.12-0.02-0.22196234-321,1430.75000000234-32
'26/10/159.14-0.13-1.42572129-81,1750.780000002129-8
'26/10/149.27+0.07+0.763615718+391,1830.7800001-15719+38
'26/10/139.2-0.1-1.08130844-361,1440.76000000844-36
'26/10/129.3-0.01-0.1146523107-841,1800.7800000023107-84
'26/10/089.31-0.11-1.17214520+521,2640.8400030+3550+55
'26/10/079.42+0.02+0.21277684+641,2120.8000000684+64
'26/10/069.4-0.05-0.53199817-91,1480.7600021+11018-8
'26/10/059.45+0.02+0.212853726+111,1570.7600004-43730+7
'26/10/029.43-0.06-0.63120822-141,1460.76000000822-14
'26/10/019.49+0.03+0.3288.4814-61,1600.770.030+0.030008.0314-5.97
'26/09/309.46+0.16+1.722588727+601,1660.770000008727+60
'26/09/299.3-0.1-1.061351011-11,1060.7300060+61611+5
'26/09/249.4-0.07-0.74113327-241,1070.7300002-2329-26
'26/09/239.47-0.01-0.112611417-31,1310.7500002-21419-5
'26/09/229.48-0.12-1.252882341-181,1340.750000002341-18
'26/09/219.6+0.24+2.563108630+561,1520.7600023-18833+55
'26/09/189.36+0.01+0.111734033+71,0960.7200020+24233+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/179.35+0.05+0.542232422+21,0890.7200085+33227+5
'26/09/169.300175885-771,0870.7200030+31185-74
'26/09/159.3-0.2-2.11115340-371,1640.77000000340-37
'26/09/149.5+0.02+0.21139187+111,2010.79000000187+11
'26/09/119.48-0.17-1.762683413+211,1900.790000003413+21
'26/09/109.65-0.09-0.921122410+141,1690.770000002410+14
'26/09/099.74+0.09+0.932633710+271,1550.7600005-53715+22
'26/09/089.65-0.04-0.4113220.35+15.31,1280.7400000020.35+15.3
'26/09/079.69-0.05-0.511843244-121,1130.730000003244-12
'26/09/049.74+0.01+0.12265635+211,1250.7400030+35935+24
'26/09/039.73-0.19-1.921131052-421,1040.7300000.92-0.921052.9-42.9
'26/09/029.92-0.02-0.2140258+171,1460.76000000258+17
'26/09/019.94+0.11+1.12271659+561,1290.7500031.05+1.956810.1+57.9
'26/08/319.83-0.17-1.72254253-111,0730.7100002-24255-13
'26/08/2810-0.1-0.993007188-1811,0840.720000007188-181
'26/08/2710.1+0.22+2.2364427736+2411,2650.8400060+628336+247
'26/08/269.88-0.01-0.13026826+421,0240.6800010+16926+43
'26/08/259.89-0.41-3.9891110960+499820.6500005-510965+44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2410.3+0.63+6.511,788140504-3649330.610005.971+4.97146505-359
'26/08/219.67-0.12-1.232243776-391,2970.8600003-33779-42
'26/08/209.79+0.38+4.0484224824801,3360.8800045-1252253-1
'26/08/199.41+0.05+0.531615117+341,3360.880000005117+34
'26/08/189.36-0.09-0.95182374-711,3020.86000000374-71
'26/08/179.45-0.06-0.6356.41118-71,3730.910001101219-7
'26/08/149.51+0.01+0.113319647+491,3800.910000009647+49
'26/08/139.5002122876-481,3310.8800020+23076-46
'26/08/129.5+0.08+0.8522712521+1041,3790.9100000012521+104
'26/08/119.42-0.11-1.1596.3433-291,2750.84000000433-29
'26/08/109.53-0.01-0.11726131+301,3040.8600040+46531+34
'26/08/079.54+0.09+0.951773941-21,2740.8400001-13942-3
'26/08/069.45-0.05-0.5332817138-1211,2760.8400012-118140-122
'26/08/059.50045114030+1101,3970.9200014-314134+107
'26/08/049.5001909032+581,2870.8500042+29434+60
'26/08/039.5+0.02+0.21126758+671,2290.8100004-47512+63
'26/07/319.48+0.28+3.041987761+161,1620.7700012-17863+15
'26/07/309.2-0.26-2.751682968-391,1460.7600029-73177-46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/299.46+0.06+0.6446810377+26.21,1850.7800052+310879+29.2
'26/07/289.4-0.39-3.982734357-141,1580.770002204559-14
'26/07/279.79+0.06+0.622615418+361,1720.770004405822+36
'26/07/249.73-0.09-0.922293565-301,1360.7500041+33966-27
'26/07/239.82-0.16-1.63384880-321,1660.7700050+55380-27
'26/07/229.98-0.02-0.234510854.2+53.81,1980.79000011-1110865.2+42.8
'26/07/2110+0.16+1.632272293-711,1440.7600002-22295-73
'26/07/209.84+0.08+0.82457251174+77.41,2150.800041+3255175+80.4
'26/07/179.76-0.29-2.8977696379-2831,1380.7500022098381-283
'26/07/1610.05-0.15-1.4746492.4104-11.61,4210.9400014-393.4108-14.6
'26/07/1510.2+0.15+1.4935310675+31.41,4330.95000107+311682+34.4
'26/07/1410.05-0.2-1.95860233303-701,4010.9300071+6240304-64
'26/07/1310.25-0.15-1.445856798-311,4710.9700050+57298-26
'26/07/0910.4002311798-811,5020.9900003-317101-84
'26/07/0810.4-0.25-2.35595106261-1551,5831.05000220108263-155
'26/07/0710.65-0.25-2.2969090403-3131,7381.1500012-191405-314
'26/07/0610.9-0.2-1.8706194204-10.42,0511.3600030+3197204-7.36
'26/07/0311.1+0.35+3.26895391100+2912,0621.3700014-3392104+288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0210.75+0.1+0.9465127179+1921,7711.1700041+327580+195
'26/07/0110.65-0.15-1.393447061+9.011,5791.0400020+27261+11
'26/06/3010.8+0.3+2.86511200122+78.21,5701.0400013-2201125+76.2
'26/06/2910.5-0.2-1.87794128253-1251,4920.99000330131256-125
'26/06/2610.7-0.3-2.73904101260-1591,6161.07000330104263-159
'26/06/2511-0.05-0.4546974.288-13.81,7751.1800000074.288-13.8
'26/06/2411.05+0.15+1.381,345584351+2331,7891.18000220586353+233
'26/06/2310.9-0.25-2.2468320097+1031,5561.0300022020299+103
'26/06/2211.15+0.2+1.8380828398+1851,4530.9600011028499+185
'26/06/1810.95-0.65-5.61,502211563-3521,2680.8400025.88-3.88213569-356
'26/06/1711.6+0.9+8.412,691658471+1871,6201.070005.882+3.88664473+190
'26/06/1610.7-0.35-3.1745070152-821,4330.9500010+171152-81
'26/06/1511.05+0.35+3.2759024743+2041,515100023-124946+203
'26/06/1210.7+0.1+0.94526163183-20.41,3120.8700020+2165183-18.4
'26/06/1110.6-0.2-1.85753147370-2231,3320.8800015-4148375-227
'26/06/1010.8-0.3-2.7845172389-2171,5551.0300013-2173392-219
'26/06/0911.1+0.05+0.4567313491+431,7721.1700012-113593+42
'26/06/0811.05-0.4-3.49623210216-5.951,7291.1400062+4216218-1.95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0511.45-0.35-2.97907335187+1481,7351.1500002.4-2.4335189+146
'26/06/0411.8-0.15-1.26944255195+60.31,5871.0500040+4259195+64.3
'26/06/0311.95-0.05-0.421,639469403+661,5261.0100005-5469408+61
'26/06/0212-0.25-2.043,312490561-711,4600.9700046-2494567-73
'26/06/0112.25+1.1+9.873,636527404+1231,5311.010006.227-0.78533411+122
'26/05/2911.15+1+9.851,898190181+91,4080.930008.184+4.18198185+13.2
'26/05/2810.15-0.2-1.93672195209-141,3990.9300034-1198213-15
'26/05/2710.350079835290+2621,4130.9300052+335792+265
'26/05/2610.35-0.4-3.7261716835+1331,1510.7600024-217039+131
'26/05/2510.75-0.1-0.9267636196-1601,0180.6700041+340197-157
'26/05/2210.85+0.35+3.3355717482+921,1780.7800013-217585+90
'26/05/2110.5+0.1+0.9651180161-811,0860.7200030+383161-78
'26/05/2010.4+0.35+3.48598163137+261,1670.7700003-3163140+23
'26/05/1910.05-0.15-1.47536115161-461,1410.75000000115161-46
'26/05/1810.2-0.05-0.4933913916+1231,1870.7800002-213918+121
'26/05/1510.25-0.35-3.349356199-1431,0640.700021+158200-142
'26/05/1410.600705102236-1341,2070.800001-1102237-135
'26/05/1310.6-0.25-2.3845151144+71,3410.89000110152145+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1210.85-0.15-1.3653614163+78.11,3340.8800020+214363+80.1
'26/05/1111-0.1-0.992488141-531,2560.8300009-988150-62
'26/05/0811.1-0.3-2.6353772148-761,3090.8700000072148-76
'26/05/0711.4+0.2+1.791,23237743.1+3341,3850.9200073+438446.1+338
'26/05/0611.2-0.25-2.18780112122-101,0510.6900001-1112123-11
'26/05/0511.45+0.15+1.334671196+1131,0610.700023-11219+112
'26/05/0411.30044611104-939480.6300012-112106-94
'26/04/3011.3-0.45-3.8370111947+721,0410.6900054+112451+73
'26/04/2911.75+0.05+0.431991858-409690.6400020+22058-38
'26/04/2811.7+0.2+1.742957810+681,0090.670000007810+68
'26/04/2711.5-0.35-2.955418121+609410.620001108222+60
'26/04/2411.85-0.05-0.425201539-248810.580000001539-24
'26/04/2311.9-0.6-4.81,2084886-389050.600012.01-1.014988-39
'26/04/2212.5-0.55-4.211,09460169-1099430.6200020+262169-107
'26/04/2113.05+0.25+1.953,270187817-6301,0520.690001.015-3.99188822-634
'26/04/2012.8+0.8+6.672,169548472+75.81,6821.1100091+8557473+83.8
'26/04/171200806182215-33.31,6061.0600020+2184215-31.3
'26/04/1612+0.1+0.8473527616+2601,6401.0900011027717+260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1511.9-0.05-0.4269712063+57.21,3800.9100002-212065+55.2
'26/04/1411.95-0.15-1.24760109168-591,3220.8700020+2111168-57
'26/04/1312.1+0.1+0.8373526649+2171,3810.9100008-826657+209
'26/04/1012-0.1-0.834044452-81,1640.7700020+24652-6
'26/04/0912.1-0.05-0.413756859+91,1720.770000006859+9
'26/04/0812.15+0.35+2.9767818138+1431,1630.7700010+118238+144
'26/04/0711.8-0.45-3.6772756198-1421,0200.6700000056198-142
'26/04/0212.250068027620+2561,1620.7700011027721+256
'26/04/0112.25+0.25+2.084807345+289060.600080+88145+36
'26/03/3112-0.5-475160119-598780.5800000060119-59
'26/03/3012.5-0.65-4.941,07930333-3039370.6200044034337-303
'26/03/2713.15+0.35+2.731,517321152+1691,2400.8200013-2322155+167
'26/03/2612.8-0.55-4.121,682136353-2171,0710.7100050+5141353-212
'26/03/2513.35+0.3+2.31,614367218+1491,2880.8500013-2368221+147
'26/03/2413.05-0.75-5.432,257231665-4341,1390.7500032+1234667-433
'26/03/2313.8-0.15-1.084,760821523+2981,5731.04000211.3-9.33823534+289
'26/03/2013.95+1.25+9.844,005348332+161,2750.840009.336+3.33357338+19.3
'26/03/1912.7-0.3-2.3195314466.5+77.51,2590.8300020+214666.5+79.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1813-0.3-2.261,37135957+3021,1820.7800061+536558+307
'26/03/1713.3-0.45-3.271,60556180-1248800.5800001.05-1.0556181-125
'26/03/1613.75+0.75+5.773,377176488-3121,0040.660002.058.25-6.2178497-319
'26/03/1313+1.15+9.71,912305153+1521,3160.870006.255+1.25311158+153
'26/03/1211.85-0.3-2.478769782+151,1640.7700012-19884+14
'26/03/1112.15+0.3+2.5361114713+1341,1490.7600000014713+134
'26/03/1011.85-0.2-1.6671248201-1531,0150.6700000048201-153
'26/03/0912.05-0.65-5.12887214191+22.51,1680.7700045-1218196+21.5
'26/03/0612.7-0.05-0.39602130108+221,1460.76000110131109+22
'26/03/0512.75+0.35+2.821,36081609-5281,1240.7400022083611-528
'26/03/0412.4-0.7-5.341,702547296+2511,6521.09000220549298+251
'26/03/0313.1-1.2-8.394,109496909-4131,4010.93000220498911-413
'26/03/0214.3+0.7+5.157,487901666+2351,8141.200027.93-5.93903674+229
'26/02/2613.6+1.2+9.686,1653191,016-6971,5791.040006.933+3.933261,019-693
'26/02/2512.4+1.1+9.731,41122253+1692,2761.5100032+122555+170
'26/02/2411.3+0.15+1.351,229328231+972,1071.400036-3331237+94
'26/02/2311.15+0.35+3.241,836461163+2982,0101.3300062+4467165+302
'26/02/1110.8-1.2-101,888613.5-7.51,7121.13000160-59773.5-66.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1012-0.15-1.23531231-291,7201.14000134-33365-62
'26/02/0912.15-0.25-2.02591150-491,7491.1600016-5256-54
'26/02/0612.4-0.45-3.56001826.8-8.781,7981.19000200+203826.8+11.2
'26/02/0512.85-0.6-4.46692551-461,8061.2000000551-46
'26/02/0413.45+0.6+4.671,1240.566-65.51,8521.230000000.566-65.5
'26/02/0312.85+1+8.441,16736.480-43.61,9181.2700020+238.480-41.6
'26/02/0211.85-0.65-5.28981527-121,9611.30000001527-12
'26/01/3012.5-0.2-1.571,5377534+411,9731.31000300+3010534+71
'26/01/2912.7-1.2-8.633,5326288-261,9321.28000500+5011288+24
'26/01/2813.9-0.75-5.1210,790896591+3051,9581.3000011.3-11.3896602+294
'26/01/2714.65+1.3+9.7415,203109155-45.91,6541.0900010.816-5.17120171-51
'26/01/2613.35+1.2+9.883,2860001,6991.120008.996+2.998.996+2.99
'26/01/2312.15+1.1+9.954,1355833+251,6991.1200012.79+3.6570.742+28.7
'26/01/2211.05+1+9.952,84131555+2601,6741.1100011.82+9.832757+270
'26/01/2110.05-0.05-0.53775014+361,4140.9400001-15015+35
'26/01/2010.1-0.05-0.4982598106-81,3780.9100030+3101106-5
'26/01/1910.15+0.35+3.571,024378+291,3860.9200001-1379+28
'26/01/169.8+0.05+0.513683557.8-22.81,3570.90000003557.8-22.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/159.75-0.12-1.223662535-101,3800.910000002535-10
'26/01/149.87+0.34+3.5768913746+911,3900.9200001-113747+90
'26/01/139.53-0.24-2.4655570119-491,2990.8600000070119-49
'26/01/129.77-0.01-0.166322343+1801,3480.8900001-122344+179
'26/01/099.78-0.27-2.6993313567+681,1680.7700026.06-4.0613773.1+63.9
'26/01/0810.05+0.45+4.692,84066330-2641,1000.73000413-970343-273
'26/01/079.6+0.87+9.971,66913387+461,3640.900013.12+11.114689+57.1
'26/01/068.7300223210+211,3180.87000000210+21
'26/01/058.73-0.1-1.13392652-461,2970.8600020+2852-44
'26/01/028.83+0.05+0.572743301,3430.8900005-538-5
'25/12/318.78-0.01-0.1115207-71,3430.8900000007-7
'25/12/308.79-0.02-0.2396710-31,3500.89000000710-3
'25/12/298.81+0.03+0.34167160+161,3530.89000000160+16
'25/12/268.78+0.05+0.57190120+121,3370.8800070+7190+19
'25/12/248.73-0.01-0.11105315-121,3250.88000000315-12
'25/12/238.74-0.14-1.58128415-111,3370.88000000415-11
'25/12/228.88-0.1-1.11209826-181,3480.8900001-1827-19
'25/12/198.98+0.14+1.583873614+221,3660.900021+13815+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/188.84-0.08-0.9126123-221,3440.8900014-3227-25
'25/12/178.92-0.04-0.452731430-161,3660.90000001430-16
'25/12/168.96+0.28+3.232684119+221,3820.9100057-24626+20
'25/12/158.68+0.17+2164493+461,3600.90007705610+46
'25/12/128.51+0.07+0.83263434+391,3140.8700021+1455+40
'25/12/118.44-0.29-3.32287280-781,2750.8400020+2480-76
'25/12/108.73-0.14-1.5879.2219-171,3530.8900001-1220-18
'25/12/098.87-0.01-0.1182.7183+151,3700.91000000183+15
'25/12/088.88-0.03-0.341291125-141,3550.900010+11225-13
'25/12/058.91+0.04+0.4511116-51,3690.9100010+126-4
'25/12/048.87+0.07+0.8103320+321,3740.91000000320+32
'25/12/038.8+0.06+0.69124115+61,3420.89000110126+6
'25/12/028.74-0.13-1.4766.608-81,3360.8800050+558-3
'25/12/018.87001291819-11,3440.8900024-22023-3
'25/11/288.87-0.02-0.221862913+161,3450.8900030+33213+19
'25/11/278.89+0.09+1.022021311+21,3290.880001101412+2
'25/11/268.8001693317+161,3270.8800025-33522+13
'25/11/258.8+0.4+4.761932239-171,3110.8700052+32741-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/248.4+0.02+0.24122206+141,3280.8800034-12310+13
'25/11/218.38-0.12-1.4121111.581-69.51,3140.8700051+416.582-65.5
'25/11/208.5+0.05+0.5942925527+2281,3840.9100003-325530+225
'25/11/198.45-0.11-1.292791138-1371,1560.7600030+34138-134
'25/11/188.56-0.32-3.641436130-941,2930.8500016-537136-99
'25/11/178.88-0.12-1.331714.1249-44.91,3870.9200041+38.1250-41.9
'25/11/149-0.09-0.991244441+31,4320.950000004441+3
'25/11/139.09+0.01+0.1117112-11,4290.9400001-113-2
'25/11/129.08+0.21+2.372591252+1231,4300.9500003-31255+120
'25/11/118.87-0.01-0.11172348+261,3070.86000000348+26
'25/11/108.88-0.16-1.77187076-761,2810.85000000076-76
'25/11/079.04+0.09+1.012941107+1031,3570.900042+21149+105
'25/11/068.95+0.01+0.11137428-241,2540.83000000428-24
'25/11/058.94+0.02+0.221904108-1041,2780.840000004108-104
'25/11/048.92-0.08-0.892520137-1371,3820.910000000137-137
'25/11/039-0.13-1.42193458+371,5191000000458+37
'25/10/319.13+0.1+1.111584322+211,4820.9800001-14323+20
'25/10/309.03-0.12-1.31235213-111,4610.9700030+3513-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/299.15+0.08+0.88173206+141,4720.9700020+2226+16
'25/10/289.07-0.23-2.47208394-911,4580.96000000394-91
'25/10/279.300165045-451,5491.0200020+2245-43
'25/10/239.3-0.07-0.75108030-301,5941.05000000030-30
'25/10/229.37+0.1+1.08142176+111,6241.07000000176+11
'25/10/219.27001831813+51,6131.070000001813+5
'25/10/209.27+0.24+2.663591864+1821,6081.0600014-31878+179