≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1326 台化 / 法人買賣(日)

1326 台化

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.765-2.3-3.54%10%59.965.458.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,69818.46億15,3131.94張/筆62.150.7126.570.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,05914.68億12,4431.77張/筆66.53-4.2 (-6.07%)

連續漲跌: 連2跌  ( -6.5元 / -9.39%)

財報評分: 最新32分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 42分鐘前)

• 台塑與中興大學合辦節能減排循環選拔 落實永續轉型與綠色升級 (Anue鉅亨 1小時前)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 1小時前)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 3小時前)

• 台化參與投資成立台化麥電再生能源股份有限公司 (公告訊息 3小時前)

• 台化董事會通過新增資金貸與金額達淨值之2%以上 (公告訊息 4小時前)

• 台化2026年第3季合併財務報告業經董事會決議通過 (公告訊息 4小時前)

• 台化2026年10月合併營業額 (公告訊息 11/06 13:30)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 代子公司台塑生醫科技公司公告擬增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 15:41)

• 台化擬增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 15:41)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台化獨立董事辭任功能性委員會之委員 (公告訊息 10/22 16:15)

• 台化獨立董事辭任 (公告訊息 10/22 16:15)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 台化強攻再生能源業務有成 首座小水力發電廠已運轉472天供穩定綠電 (Anue鉅亨 10/16 12:23)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台化2026年第三季自結合併損益 (公告訊息 10/12 13:30)

• 台化2026年9月合併營業額 (公告訊息 10/12 13:30)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

1326 台化 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數15,44714,185+1,262 連3賣→買2,304,51839.31%3,490,9153,105,227+385,6886.58%
金額(元)9.6億8.82億+7,845萬-- 1,965億 1,750億 +215億 -
投信張數000 連2買→無--56,81741,619+15,1980.26%
金額(元)000-- 29.6億 20.2億 +9.48億 -
自營商張數1,076886+190 連3賣→買--175,713182,433-6,7200.11%
金額(元)6,687萬5,505萬+1,183萬-- 93.5億 97.9億 -4.36億 -
總計張數16,52415,071+1,453 連3賣→買--3,723,4453,329,279+394,1666.73%
金額(元)10.3億9.37億+9,027萬-- 2,088億 1,868億 +220億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		63.76
(2.44萬)		65.19
(3.5萬)		67.18
(5.15萬)		70.84
(10.1萬)		75.91
(27.5萬)		70.46
(86.8萬)		64.63
(200萬)		54.25
(382萬)		46.93
(532萬)		47.3
(597萬)		50.68
(689萬)		64.72
(1,018萬)		56.29
(349萬)
每股賣出均價
(累計賣張)		64.28
(2.76萬)		65.55
(3.95萬)		67.65
(6.7萬)		70.61
(12萬)		74.85
(28.1萬)		69.81
(74.8萬)		63.92
(187萬)		54.32
(340萬)		46.05
(498萬)		46.5
(564萬)		50.37
(664萬)		65.12
(1,018萬)		56.36
(311萬)
買賣超張數
(佔發行量)		-3,157
(0.05%)		-4,502
(0.08%)		-1.55萬
(0.26%)		-1.89萬
(0.32%)		-6,033
(0.1%)		+12萬
(2.05%)		+13.4萬
(2.29%)		+42.1萬
(7.18%)		+34.4萬
(5.86%)		+32.6萬
(5.57%)		+24.5萬
(4.18%)		-714
(0.01%)		+38.6萬
(6.58%)
買賣超金額
(佔成交額)		-2.16億
(6.51%)		-3.08億
(6.44%)		-10.7億
(13.1%)		-13.1億
(7.91%)		-1.59億
(0.28%)		+89.3億
(6.12%)		+99.7億
(3.02%)		+226億
(4.35%)		+205億
(3.29%)		+200億
(2.85%)		+144億
(1.75%)		-41.7億
(0.27%)		+215億
(4.37%)
目前股價
62.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		66.53
(15)		68.03
(62)		72.87
(1,837)		73.4
(6,537)		74.83
(1.05萬)		72.58
(1.3萬)		68.61
(1.82萬)		52.17
(5.68萬)		45.56
(8.19萬)		45.56
(9.33萬)		54.78
(13.2萬)		75.17
(25.3萬)		52.18
(5.68萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		69.7
(336)		69.7
(336)		69.72
(337)		67.77
(1,504)		63.45
(2,247)		48.34
(4.19萬)		34.9
(12.4萬)		35.51
(12.8萬)		42.63
(16.2萬)		67.81
(31.9萬)		48.45
(4.16萬)
買賣超張數
(佔發行量)		+15
(0%)		+62
(0%)		+1,501
(0.03%)		+6,201
(0.11%)		+1.01萬
(0.17%)		+1.15萬
(0.2%)		+1.59萬
(0.27%)		+1.49萬
(0.25%)		-4.19萬
(0.71%)		-3.43萬
(0.59%)		-2.96萬
(0.51%)		-6.62萬
(1.13%)		+1.52萬
(0.26%)
買賣超金額
(佔成交額)		+99.8萬
(0.03%)		+422萬
(0.09%)		+1.1億
(1.35%)		+4.56億
(2.76%)		+7.6億
(1.35%)		+8.45億
(0.58%)		+11.1億
(0.33%)		+9.4億
(0.18%)		-5.88億
(0.09%)		-2.81億
(0.04%)		+3.5億
(0.04%)		-26.3億
(0.17%)		+9.48億
(0.19%)
目前股價
62.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		62.66
(1,220)		63.71
(1,487)		66.5
(2,251)		68.91
(3,221)		74.48
(7,296)		68.09
(3.32萬)		63.28
(8.46萬)		50.35
(20.4萬)		43.5
(29.6萬)		44.03
(32.1萬)		47.26
(36.2萬)		64.75
(56.2萬)		53.21
(17.6萬)
每股賣出均價
(累計賣張)		63.69
(1,366)		64.7
(1,731)		67.06
(2,705)		69.08
(3,824)		74.38
(9,546)		67.89
(3.65萬)		63.15
(9.12萬)		51.45
(20.4萬)		44.31
(29.3萬)		44.66
(31.6萬)		46.92
(34.6萬)		64.49
(53.9萬)		53.64
(18.2萬)
買賣超張數
(佔發行量)		-146
(0%)		-244
(0%)		-454
(0.01%)		-603
(0.01%)		-2,250
(0.04%)		-3,303
(0.06%)		-6,536
(0.11%)		+354
(0.01%)		+3,016
(0.05%)		+5,339
(0.09%)		+1.81萬
(0.31%)		+2.51萬
(0.43%)		-6,720
(0.11%)
買賣超金額
(佔成交額)		-1,053萬
(0.32%)		-1,723萬
(0.36%)		-3,168萬
(0.39%)		-4,222萬
(0.26%)		-1.67億
(0.3%)		-2.18億
(0.15%)		-4.01億
(0.12%)		-2.08億
(0.04%)		-1.07億
(0.02%)		+3,678萬
(0.01%)		+10.3億
(0.12%)		+17.9億
(0.12%)		-4.36億
(0.09%)
目前股價
62.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		63.71
(2.57萬)		65.14
(3.65萬)		67.34
(5.56萬)		70.93
(11.1萬)		75.84
(29.3萬)		70.4
(91.4萬)		64.61
(211萬)		54.03
(409萬)		46.73
(570萬)		47.11
(638萬)		50.58
(738萬)		64.96
(1,099萬)		56.08
(372萬)
每股賣出均價
(累計賣張)		64.25
(2.89萬)		65.52
(4.12萬)		67.64
(7萬)		70.56
(12.4萬)		74.82
(29.1萬)		69.72
(78.6萬)		63.89
(196萬)		54.09
(365萬)		45.7
(539萬)		46.17
(608萬)		50.03
(715萬)		65.17
(1,104萬)		56.12
(333萬)
買賣超張數
(佔發行量)		-3,288
(0.06%)		-4,684
(0.08%)		-1.44萬
(0.25%)		-1.33萬
(0.23%)		+1,849
(0.03%)		+12.8萬
(2.19%)		+14.3萬
(2.45%)		+43.6萬
(7.44%)		+30.5萬
(5.2%)		+29.8萬
(5.08%)		+23.4萬
(3.99%)		-4.18萬
(0.71%)		+39.4萬
(6.73%)
買賣超金額
(佔成交額)		-2.25億
(6.79%)		-3.21億
(6.72%)		-9.93億
(12.1%)		-8.94億
(5.4%)		+4.34億
(0.77%)		+95.6億
(6.55%)		+107億
(3.23%)		+233億
(4.49%)		+198億
(3.18%)		+197億
(2.82%)		+158億
(1.92%)		-50億
(0.32%)		+220億
(4.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0662.7-2.3-3.5429,69815,44714,185+1,2620001,076886+19016,52415,071+1,453
'26/11/0565-4.2-6.0722,0598,97413,393-4,4192,304,51839.3150+15144480-3369,13313,873-4,740
'26/11/0469.2+0.8+1.1721,35310,56611,911-1,3452,308,81339.4470+47267365-97.810,88012,276-1,396
'26/11/0368.4-5.2-7.0730,4228,19319,539-11,3462,310,20839.420336-316259525-2678,47220,400-11,929
'26/11/0273.6+1.1+1.5217,4188,3347,962+3722,321,22639.61,7550+1,755505449+56.610,5958,411+2,184
'26/10/3072.5-1.9-2.5518,6316,1409,634-3,4952,320,86639.62,1000+2,100190356-1668,4309,991-1,561
'26/10/2974.4-1.1-1.4613,0626,2786,141+1372,324,39639.600015195-1806,2936,335-42.6
'26/10/2875.5+1.1+1.4818,8649,7269,974-2482,324,14539.6000394206+18810,11910,180-60.6
'26/10/2774.4+1.4+1.9237,05921,94712,846+9,1022,323,84939.62,0000+2,000284129+15524,23112,974+11,257
'26/10/2273-3.2-4.224,9135,71914,595-8,8762,314,75939.56000+60087234-1476,40614,829-8,423
'26/10/2176.2+2.4+3.2528,90815,60910,298+5,3112,323,76739.62000+200330473-14316,13910,772+5,367
'26/10/2073.8-1.7-2.2528,14010,73513,011-2,2752,318,45839.601.38-1.38129443-31410,86413,455-2,591
'26/10/1975.5-3.2-4.0732,4587,09114,581-7,4902,321,02539.61,5000+1,500261840-5798,85215,421-6,569
'26/10/1678.7+1.7+2.2150,71821,30814,684+6,6242,328,40039.72,1390+2,139301493-19223,74815,177+8,571
'26/10/1577-8.5-9.9486,53713,91442,560-28,6452,321,55439.6340+34793858-64.514,74143,417-28,676
'26/10/1485.5+7.7+9.9103,56041,16813,689+27,4792,350,61740.1000829640+18941,99714,329+27,668
'26/10/1377.8+1+1.353,43225,64012,531+13,1092,323,09939.6540+54420309+11226,11512,840+13,274
'26/10/1276.8-0.8-1.0339,99811,01616,904-5,8892,311,03539.4000236797-56011,25217,701-6,449
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0877.6+1.8+2.3782,35927,07122,471+4,6002,315,79239.550+5776869-93.127,85223,340+4,512
'26/10/0775.8+2.8+3.8461,38227,86512,113+15,7532,310,76939.4000705308+39728,57112,421+16,150
'26/10/0673+1.4+1.9628,01219,2875,917+13,3712,295,29439.2000333136+19719,6206,052+13,568
'26/10/0571.6-0.1-0.1427,12310,03011,818-1,7872,282,01838.9000111418-30610,14212,235-2,094
'26/10/0271.7+4+5.9156,65435,34313,328+22,0152,285,12339850+851,234273+96236,66313,601+23,062
'26/10/0167.7-2-2.8718,6992,25512,453-10,1972,263,23338.63360+33660.5771-7102,65213,223-10,572
'26/09/3069.7+2.2+3.2633,01820,76312,024+8,7392,272,96538.8000911142+76921,67412,166+9,507
'26/09/2967.5+0.5+0.7525,57910,22510,021+2042,264,68938.6000456986-53010,68111,007-326
'26/09/2467+1.6+2.4518,7358,3218,356-35.62,264,48138.6000688211+4779,0098,568+441
'26/09/2365.4-1.1-1.6515,8054,8637,561-2,6982,264,44138.6000258362-1045,1217,923-2,802
'26/09/2266.5-1.3-1.9220,0387,0727,305-2332,267,09138.7000233352-1197,3057,657-352
'26/09/2167.8-0.3-0.449,9592,1913,717-1,5262,267,28338.7000283128+1552,4743,845-1,371
'26/09/1868.1-0.5-0.7324,37312,38414,754-2,3702,268,96038.74442+442459617-15913,28715,374-2,087
'26/09/1768.6+2.8+4.2624,04414,6216,922+7,6992,269,03238.70001,03179.6+95215,6527,002+8,650
'26/09/1665.80015,9035,2737,225-1,9532,262,61438.6000301410-1095,5747,635-2,061
'26/09/1565.8-1.8-2.6623,7907,44014,943-7,5032,264,43638.6303+27178410-2327,64815,356-7,708
'26/09/1467.6-2.6-3.727,9229,12014,765-5,6452,272,93038.815.81,045-1,0292901,078-7889,42516,887-7,462
'26/09/1170.2-1.1-1.5418,5578,4707,900+5702,278,54838.905-5107215-1078,5778,120+458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1071.3-0.5-0.722,2958,31710,439-2,1222,282,82638.901-1186749-5638,50411,189-2,685
'26/09/0971.8+1.2+1.737,25020,2227,941+12,2812,284,906391510+151826285+54021,1988,226+12,972
'26/09/0870.6-1.3-1.8124,1586,42912,952-6,5222,272,68938.8000179651-4736,60813,603-6,995
'26/09/0771.9+2.1+3.0157,91823,69715,138+8,5592,278,87738.908-8933675+25924,63015,821+8,810
'26/09/0469.8+0.1+0.1441,29215,40317,673-2,2702,270,55738.7000714855-14216,11718,528-2,411
'26/09/0369.7-3.1-4.2682,42031,70526,422+5,2832,272,67338.81102+1081,1941,564-37033,00927,988+5,021
'26/09/0272.8-1.5-2.0262,53321,09723,884-2,7872,266,86338.70004181,132-71421,51525,016-3,502
'26/09/0174.3+6+8.78119,28469,11924,818+44,3012,269,01438.7990+992,1002,168-67.871,31826,986+44,332
'26/08/3168.3+6.2+9.9871,39732,03113,879+18,1522,225,81238068.1-68.11,760648+1,11233,79114,595+19,196
'26/08/2862.1-1.1-1.7423,8179,3647,121+2,2432,207,39437.7000569938-3699,9338,058+1,874
'26/08/2763.2+2.9+4.8138,10820,5129,111+11,4012,205,24637.60001,298535+76321,8109,646+12,164
'26/08/2660.3+2.3+3.9728,27320,2865,705+14,5812,193,89237.40001,071221+85021,3575,926+15,431
'26/08/2558+0.9+1.5810,5065,8112,696+3,1152,179,46437.2000566156+4116,3782,852+3,526
'26/08/2457.1-3-4.9933,3746,99625,201-18,2052,176,86537.15000+5002371,526-1,2897,73326,727-18,994
'26/08/2160.1+1.7+2.9119,45311,2925,171+6,1212,194,03837.4000651237+41411,9435,408+6,535
'26/08/2058.4+1.7+323,64913,9777,424+6,5532,191,17537.4015-15660474+18614,6377,913+6,724
'26/08/1956.7-2.7-4.5526,9926,35416,343-9,9892,185,29037.380011+789593,115-3,0567,21319,469-12,255
'26/08/1859.4+0.1+0.1725,25111,1529,288+1,8642,195,32037.40001,6311,866-23512,78311,154+1,629
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1759.3-1.2-1.9819,0325,91010,918-5,0092,193,58737.4000433675-2426,34211,593-5,251
'26/08/1460.5+1+1.6826,65611,75210,676+1,0762,198,36237.5000440283+15712,19210,959+1,233
'26/08/1359.5-0.1-0.1721,3589,4118,883+5292,198,99537.5000590446+14410,0019,329+673
'26/08/1259.6+1.4+2.4120,14211,8134,537+7,2762,198,24137.500059541.9+55312,4084,579+7,829
'26/08/1158.2-0.6-1.0219,9537,73210,259-2,5272,193,25037.407-7710420+2908,44210,686-2,244
'26/08/1058.8-0.1-0.1718,9046,8769,250-2,3752,195,84137.5000407364+43.27,2839,615-2,332
'26/08/0758.9+0.8+1.3825,6739,10110,839-1,7392,197,95537.5000610465+1459,71111,304-1,594
'26/08/0658.1-0.5-0.8513,5225,6385,943-3052,199,95237.5000233649-4165,8716,591-720
'26/08/0558.6+0.4+0.6925,18011,3139,929+1,3842,200,57437.50008971,031-13412,21010,960+1,251
'26/08/0458.2+1.9+3.3728,72010,69311,400-7072,199,10937.52830+2832,0122,638-62612,98914,038-1,050
'26/08/0356.3-1.1-1.9228,9259,73016,179-6,4492,200,66537.58520+852551645-93.611,13316,824-5,691
'26/07/3157.4+1+1.7747,17914,39922,748-8,3492,206,47437.6000898533+36515,29723,281-7,984
'26/07/3056.4-2.1-3.5944,37015,58823,695-8,1072,213,38137.81,2000+1,2001,0291,566-53817,81725,261-7,444
'26/07/2958.5-2.4-3.9450,65823,19921,568+1,6312,219,27837.920+29421,656-71324,14323,224+920
'26/07/2860.9-4.1-6.3139,78419,66719,353+3142,216,25237.830+3330698-36920,00020,051-51
'26/07/2765-2.5-3.750,80218,52721,564-3,0372,214,95937.80007591,162-40319,28622,725-3,440
'26/07/2467.5-4.2-5.8680,13921,34140,019-18,6782,220,25237.940+46741,226-55122,01941,245-19,225
'26/07/2371.7+1.1+1.56160,40155,94436,109+19,8352,239,77738.20003,6552,971+68459,59939,080+20,519
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2270.6+2+2.9294,03945,19523,365+21,8292,219,10237.9130+131,7941,608+18647,00224,974+22,029
'26/07/2168.6+4.4+6.8574,79925,83727,242-1,4052,197,15737.50002,131860+1,27127,96828,101-133
'26/07/2064.2-1.9-2.8752,41620,12524,561-4,4362,196,51037.503-39631,318-35521,08825,882-4,794
'26/07/1766.1-2.8-4.0681,69628,38631,225-2,8382,201,99837.660+68401,233-39329,23232,457-3,225
'26/07/1668.9-1.9-2.68110,65435,67738,256-2,5792,204,16437.606-61,080871+20936,75639,133-2,376
'26/07/1570.8+3.8+5.67123,94547,61143,732+3,8792,206,09437.652+31,7691,427+34249,38545,161+4,224
'26/07/1467+2+3.0894,55943,14129,195+13,9452,202,33437.6497+421,2931,049+24444,48330,251+14,232
'26/07/1365+5+8.3396,16029,87825,126+4,7532,189,31537.460+61,581929+65231,46526,055+5,411
'26/07/0960-4.7-7.2659,1189,81433,674-23,8592,183,74037.227101-747331,294-56110,57435,068-24,494
'26/07/0864.7+1.4+2.2174,07121,96937,173-15,2042,206,10037.6430+431,1481,011+13723,16038,184-15,024
'26/07/0763.3-4.3-6.3652,45114,53621,193-6,6572,221,59337.9310+316941,201-50715,26022,394-7,133
'26/07/0667.6-0.4-0.59129,75338,41553,814-15,3982,225,297388659+8568962,036-1,14040,17655,858-15,682
'26/07/0368+6.1+9.8597,64725,17420,726+4,4482,238,92738.20001,0003,929-2,93026,17424,655+1,519
'26/07/0261.9+5.6+9.9564,67115,85413,501+2,3532,233,54838.10001,863313+1,55017,71813,814+3,904
'26/07/0156.3+1.7+3.1134,83011,71310,660+1,0542,230,77738.1000771170+60112,48410,829+1,655
'26/06/3054.6-0.3-0.5522,4477,28510,558-3,2722,229,64138000737414+3238,02210,972-2,949
'26/06/2954.9+0.7+1.2917,1165,9807,552-1,5722,233,23838.107-7403315+88.56,3837,873-1,490
'26/06/2654.2-5.3-8.9146,4338,60126,704-18,1032,235,13038.10004191,567-1,1489,02028,270-19,250
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2559.5+1.8+3.1283,82029,76623,866+5,9002,253,57538.40001,450973+47731,21624,839+6,377
'26/06/2457.7+5.2+9.967,36732,44711,842+20,6052,247,98138.40001,453586+86733,90012,429+21,472
'26/06/2353.1-3.1-5.5252,37913,34924,941-11,5922,227,5923860+62621,112-85013,61726,052-12,436
'26/06/2256.2+2+3.6933,29715,7355,646+10,0892,239,37638.20.011-0.99988126+86216,7235,773+10,950
'26/06/1854.2+0.5+0.9331,26715,86015,432+4292,229,947381,7550+1,755622185+43718,23815,617+2,621
'26/06/1753.7+1.6+3.0733,48618,48810,207+8,2802,228,912380001,1571,754-59719,64511,961+7,684
'26/06/1652.1+0.5+0.9741,06424,18511,542+12,6432,220,93337.9000878639+23925,06312,181+12,882
'26/06/1551.6+2.8+5.7428,34917,0615,707+11,3542,208,83537.70001,214108+1,10618,2755,815+12,460
'26/06/1248.8+2.55+5.5121,75811,2914,724+6,5662,198,52837.5025-2589934.6+86412,1904,784+7,406
'26/06/1146.25+0.05+0.1116,3254,4878,390-3,9032,191,75837.406.44-6.44335539-2034,8228,935-4,113
'26/06/1046.2-2.05-4.2524,8036,19313,268-7,0752,195,41937.40.020+0.022071,026-8196,40014,294-7,894
'26/06/0948.25-0.5-1.0324,4417,08714,502-7,4152,202,35437.600084.2275-1917,17214,777-7,606
'26/06/0848.75-4.05-7.6729,7737,26218,866-11,6032,210,10337.701-13791,260-8817,64120,127-12,486
'26/06/0552.8-2.4-4.3532,74011,08613,008-1,9222,221,46637.904-42581,462-1,20411,34414,474-3,130
'26/06/0455.2-1.3-2.359,99621,68722,970-1,2832,225,09138000389739-35022,07623,709-1,633
'26/06/0356.5+2.1+3.8668,91436,79318,269+18,5232,227,13238000887411+47537,67918,680+18,999
'26/06/0254.4+0.6+1.1293,19449,20230,129+19,0732,208,65937.70137-137475616-14049,67830,882+18,796
'26/06/0153.8+3.9+7.8274,40731,69223,692+8,0012,189,73337.40411-4111,655447+1,20833,34824,550+8,798
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2949.9+4.5+9.9167,38846,44615,878+30,5672,181,74637.207.5-7.51,279358+92147,72516,243+31,481
'26/05/2845.4-0.05-0.1129,6908,33015,912-7,5822,151,12936.7000311547-2368,64116,459-7,818
'26/05/2745.45+0.95+2.1320,35111,8825,521+6,3612,157,63236.80001,159299+86013,0415,821+7,221
'26/05/2644.5-0.45-115,2644,0136,199-2,1862,150,88636.7000545419+1254,5586,618-2,061
'26/05/2544.95-0.6-1.3217,5904,0028,497-4,4952,152,48236.7000157132+25.44,1598,629-4,470
'26/05/2245.55+0.1+0.2211,2202,5535,411-2,8582,155,89736.8000173129+43.92,7265,540-2,814
'26/05/2145.45+0.9+2.0210,2234,5764,155+4202,159,43036.800016452.9+1114,7404,208+532
'26/05/2044.55-0.35-0.7812,8314,7598,036-3,2772,158,96336.80002631,297-1,0345,0229,333-4,311
'26/05/1944.9-0.35-0.7715,6405,47310,193-4,7202,163,15136.9000322457-1355,79510,650-4,855
'26/05/1845.25+0.8+1.819,4954,49211,746-7,2532,167,47237000277573-2964,76912,318-7,550
'26/05/1544.45-0.5-1.1111,5314,9176,049-1,1322,175,65437.106-640.5247-2064,9586,302-1,344
'26/05/1444.95-1.15-2.4919,7365,67410,081-4,4062,177,26737.109-9104495-3905,77910,584-4,806
'26/05/1346.1-0.95-2.0213,7853,7537,235-3,4832,181,43737.200074.5192-1183,8277,427-3,600
'26/05/1247.05-0.75-1.5713,4536,3225,710+6122,184,91137.3000125326-2006,4476,036+411
'26/05/1147.8+0.85+1.8123,04914,3576,290+8,0662,186,78237.300016794.9+72.214,5246,385+8,139
'26/05/0846.95-2.5-5.0642,3209,80927,840-18,0312,176,21837.1000472801-32910,28128,641-18,361
'26/05/0749.45-1.55-3.0428,78811,88514,184-2,2992,192,00437.4000106636-53011,99114,820-2,829
'26/05/0651-0.8-1.5421,29211,0874,144+6,9432,194,04637.4000168352-18311,2554,496+6,759
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0551.8+1+1.9721,77013,9483,099+10,8492,187,07737.300060823.9+58414,5563,123+11,433
'26/05/0450.8-1.5-2.8721,1437,8258,874-1,0492,176,28537.1034-34388495-1078,2139,403-1,190
'26/04/3052.3-0.2-0.3829,86514,6289,411+5,2172,177,85837.2000274866-59114,90310,277+4,626
'26/04/2952.5+1.1+2.1449,49828,31910,592+17,7272,173,10937.1000932447+48529,25111,039+18,212
'26/04/2851.4+1+1.9824,40014,6726,137+8,5352,155,19836.80008341,054-22015,5067,191+8,315
'26/04/2750.4+1.05+2.1326,83816,9936,842+10,1512,146,72136.60006201,208-58817,6128,050+9,563
'26/04/2449.35-0.05-0.118,95910,2657,309+2,9562,142,66036.6000368900-53110,6338,209+2,425
'26/04/2349.4-1.2-2.3739,86618,04416,360+1,6842,139,88136.50005732,670-2,09718,61719,030-413
'26/04/2250.6+0.1+0.222,9879,6769,937-2612,136,88236.4000128190-62.49,80410,127-323
'26/04/2150.50022,08211,3529,827+1,5242,138,22936.5000125247-12211,47710,075+1,402
'26/04/2050.5-0.5-0.9820,3219,8647,630+2,2342,137,99536.520+2104261-1579,9707,892+2,078
'26/04/1751-1.1-2.1125,7607,23112,267-5,0362,135,85636.4170+17161523-3627,40912,790-5,381
'26/04/1652.1+1.7+3.3734,18316,8358,638+8,1972,140,62036.51727-10742360+38217,5949,025+8,569
'26/04/1550.4-4.2-7.6984,08324,12442,213-18,0892,134,19936.4179,223-9,2061,3441,811-46725,48553,247-27,762
'26/04/1454.6+4.65+9.31118,77686,53027,124+59,4062,150,76936.73140+3141,2541,661-40788,09928,785+59,314
'26/04/1349.95+4.5+9.990,39663,45911,035+52,4242,096,77935.81,7970+1,7973,243569+2,67468,49911,604+56,895
'26/04/1045.45-0.15-0.3318,5598,8488,961-1132,046,43634.9120+12328313+15.29,1899,274-85.7
'26/04/0945.6+0.5+1.1135,64423,0549,782+13,2722,046,25334.9130+13720491+22923,78710,273+13,514
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0845.1-0.5-1.135,97915,76412,662+3,1022,034,79534.7101,728-1,7181,2151,756-54116,98916,146+843
'26/04/0745.6+0.65+1.4533,96717,9079,051+8,8572,031,77134.7174,603-4,586788425+36218,71214,079+4,633
'26/04/0244.95-0.35-0.7724,1618,79111,007-2,2162,025,48734.6170+17560554+6.389,36811,561-2,192
'26/04/0145.3+0.35+0.7841,31519,30710,077+9,2302,030,58934.6450+451,991606+1,38521,34310,683+10,660
'26/03/3144.95-3.7-7.61132,47949,34366,967-17,6242,021,90334.514,300-4,2991,9953,317-1,32251,33974,585-23,245
'26/03/3048.65+4.4+9.94116,56865,03623,291+41,7452,033,03534.71720+1722,2741,403+87267,48224,693+42,789
'26/03/2744.25-0.85-1.8828,9516,09013,073-6,9841,992,168340420-4203351,208-8736,42514,701-8,276
'26/03/2645.1+2.25+5.2546,89725,3697,418+17,9512,000,25934.10002,434416+2,01827,8037,834+19,969
'26/03/2542.85-0.15-0.3529,58810,77610,160+6161,983,39633.8000949810+13911,72510,970+755
'26/03/2443-0.1-0.2321,5279,6156,906+2,7091,983,01533.8000498964-46610,1137,871+2,242
'26/03/2343.1-2.75-634,3257,30114,403-7,1021,980,23033.810+13583,592-3,2347,66017,995-10,335
'26/03/2045.85-0.75-1.6152,03614,75828,187-13,4291,986,10833.90.21,045-1,0459902,280-1,29115,74731,512-15,765
'26/03/1946.6+0.65+1.4171,28719,06126,513-7,4521,997,87234.10002,324678+1,64621,38527,191-5,806
'26/03/1845.95+1.75+3.9643,67921,70710,443+11,2642,004,65034.22070+2072,672695+1,97724,58611,138+13,448
'26/03/1744.2-0.4-0.941,42113,04319,358-6,3151,994,569340800-800780484+29613,82320,642-6,819
'26/03/1644.6+2.9+6.9581,76926,10935,442-9,3332,002,84834.214,979957+14,0223,5742,871+70344,66239,270+5,392
'26/03/1341.7-0.95-2.2341,51718,56919,659-1,0902,012,55134.3160+164991,004-50619,08420,663-1,579
'26/03/1242.65-1.35-3.0733,21610,05415,781-5,7282,013,59334.40700-700655913-25910,70817,394-6,686
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1144-0.25-0.5633,55010,60515,761-5,1562,021,39634.501,000-1,000549422+12711,15417,183-6,029
'26/03/1044.25+1.2+2.7936,17719,82911,535+8,2932,026,39134.6000829525+30420,65712,060+8,597
'26/03/0943.05-2.95-6.41105,19730,25347,331-17,0772,017,49234.412,384-2,3831,5554,857-3,30131,81054,571-22,761
'26/03/0646+2.1+4.7846,53715,01619,533-4,5172,030,04934.60001,782484+1,29816,79820,017-3,219
'26/03/0543.9+0.35+0.835,44610,91017,422-6,5122,036,16434.701,200-1,200425809-38311,33519,430-8,096
'26/03/0443.55-3.35-7.1449,02921,74922,198-4492,040,83734.810+15743,383-2,80922,32425,581-3,257
'26/03/0346.9-1.3-2.758,45620,98022,226-1,2472,038,97534.8401,279-1,2397431,476-73421,76224,981-3,219
'26/03/0248.2-2.8-5.49101,92619,33350,083-30,7492,038,44134.83511,772-1,4211,0542,996-1,94320,73854,851-34,113
'26/02/2651+1.8+3.66134,89261,77243,333+18,4392,066,35235.2775,824-5,7473,1012,172+92964,95151,329+13,621
'26/02/2549.2+4.45+9.9485,76030,63912,906+17,7332,050,99635017-172,959648+2,31133,59813,571+20,027
'26/02/2444.75+1.5+3.4747,66217,76211,711+6,0512,036,57934.701,880-1,8803,104300+2,80420,86613,891+6,975
'26/02/2343.25+1+2.3739,24120,03215,221+4,8112,030,12934.6018-182,6071,901+70622,63917,140+5,499
'26/02/1142.25+1.5+3.6852,51721,68013,250+8,4302,023,38834.50001,6391,158+48123,31914,408+8,911
'26/02/1040.75-2.2-5.1266,07217,78729,910-12,1242,013,54034.40001,1112,278-1,16818,89732,189-13,291
'26/02/0942.95+3.9+9.9944,43414,3917,584+6,8062,022,73134.54380+4382,192234+1,95817,0217,818+9,203
'26/02/0639.05-1.2-2.9839,4259,43120,124-10,6942,015,26934.41550+1559451,640-69610,53021,765-11,235
'26/02/0540.25-0.3-0.7422,9826,35411,253-4,8992,023,34134.50003511,107-7566,70612,360-5,654
'26/02/0440.55+1.15+2.9230,42913,89411,727+2,1662,026,76334.6017-171,545543+1,00215,43912,287+3,151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0339.4+0.45+1.1624,3648,8879,835-9482,024,04434.50001,4891,008+48110,37610,843-467
'26/02/0238.95-3.4-8.0339,01415,03016,469-1,4392,025,99534.650320+4837352,761-2,02616,26819,250-2,982
'26/01/3042.35-1.65-3.7572,85921,43226,963-5,5302,028,33734.67,22910+7,2191,9632,568-60530,62529,541+1,084
'26/01/2944-0.1-0.2386,40428,50131,441-2,9402,031,25634.69,2980+9,2981,4183,701-2,28339,21735,142+4,075
'26/01/2844.1+3.55+8.7597,12835,28023,632+11,6482,033,74734.71,8610+1,8612,7971,639+1,15839,93825,272+14,666
'26/01/2740.55+1.6+4.11116,62041,12035,407+5,7132,020,54934.51,0000+1,0004,6552,236+2,41946,77537,643+9,132
'26/01/2638.95+3.5+9.8744,67312,3595,587+6,7722,014,51934.41912+71,836542+1,29414,2146,141+8,073
'26/01/2335.45+0.45+1.2921,10612,0834,706+7,3782,008,07334.3000784685+99.612,8685,390+7,477
'26/01/2235+0.95+2.7920,74313,1113,842+9,2692,001,47334.1000667450+21813,7794,291+9,487
'26/01/2134.05+0.05+0.1515,4159,6594,810+4,8481,991,8973401-12771,219-9429,9366,031+3,905
'26/01/2034-0.9-2.5814,9915,7446,937-1,1931,986,64333.9029-29128864-7365,8727,830-1,958
'26/01/1934.9+0.4+1.1624,33012,0256,251+5,7741,988,63633.908-8763914-15012,7887,172+5,616
'26/01/1634.5+0.05+0.1531,74013,1937,013+6,1801,982,56733.8000746924-17813,9397,937+6,002
'26/01/1534.45+2.55+7.9954,35937,6676,847+30,8201,979,65433.8014-141,647583+1,06439,3147,444+31,870
'26/01/1431.9+0.9+2.925,89320,3572,659+17,6981,948,58933.2000747356+39121,1043,015+18,089
'26/01/1331-1.45-4.4722,5063,11715,026-11,9091,930,83532.9032-32506820-3143,62315,878-12,255
'26/01/1232.45+0.55+1.7212,1346,5292,870+3,6591,939,74933.1000323244+78.96,8523,113+3,738
'26/01/0931.9-0.7-2.1519,0465,73510,256-4,5211,942,35333.1000512461+51.66,24710,716-4,469
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0832.6+0.1+0.3129,92814,0106,999+7,0111,946,81433.2000828931-10414,8387,930+6,908
'26/01/0732.5+1.3+4.1728,08115,8393,829+12,0091,941,50333.10001,030658+37316,8694,487+12,382
'26/01/0631.2+0.75+2.4614,8338,5193,006+5,5131,930,12732.9000473267+2058,9913,273+5,718
'26/01/0530.45-0.5-1.6212,2925,3094,076+1,2341,925,55332.8018-18459276+1835,7684,369+1,399
'26/01/0230.95-1.15-3.5820,2722,73311,777-9,0451,923,96432.8000859377+4823,59212,154-8,563
'25/12/3132.1-0.2-0.627,3022,1843,417-1,2331,931,17532.9017-17477190+2872,6613,624-963
'25/12/3032.3+0.25+0.788,5453,6493,063+5861,932,082332436-12499676-1774,1723,775+397
'25/12/2932.05006,8402,9742,028+9461,931,06232.9000545334+2113,5192,362+1,157
'25/12/2632.05-0.15-0.474,9288142,413-1,5991,929,76032.900014055.5+84.59542,468-1,514
'25/12/2432.2-0.8-2.428,8209105,124-4,2141,930,72732.9000234357-1231,1445,481-4,337
'25/12/2333+0.45+1.3815,2585,4845,135+3491,934,444330002,673180+2,4928,1575,315+2,842
'25/12/2232.55+0.25+0.776,5012,3942,936-5421,933,3623302-2367254+1132,7613,192-431
'25/12/1932.3+0.6+1.898,2084,3242,978+1,3461,933,5723330+3415142+2734,7423,120+1,621
'25/12/1831.7-0.35-1.099,6921,9315,983-4,0521,931,9293300035977+2822,2906,060-3,770
'25/12/1732.05-0.4-1.2318,8484,2599,724-5,4651,935,59233016-16401386+14.74,66010,126-5,466
'25/12/1632.45-1.35-3.9927,2607,95514,946-6,9911,943,04333.2016-16502981-4798,45715,943-7,486
'25/12/1533.8+1.9+5.9631,95611,8879,142+2,7451,948,03733.20001,510878+63213,39710,020+3,377
'25/12/1231.9+0.2+0.638,8822,8035,786-2,9831,944,78233.2000376128+2483,1795,914-2,735
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1131.7-0.5-1.5511,4252,1316,934-4,8031,947,15833.2000307499-1922,4387,432-4,994
'25/12/1032.2-0.3-0.929,4652,9464,162-1,2161,951,85333.30.0474-74289286+2.873,2344,522-1,287
'25/12/0932.5-0.95-2.8415,4864,0766,791-2,7151,952,88733.3000281279+1.994,3577,069-2,713
'25/12/0833.45-0.4-1.1810,0851,8965,615-3,7191,955,50033.400031453.1+2612,2105,668-3,458
'25/12/0533.85-0.6-1.7412,5352,7296,450-3,7211,959,60833.4000409465-55.83,1386,915-3,777
'25/12/0434.45-1.15-3.2322,4376,2197,491-1,2721,963,11133.5017-17270679-4096,4898,187-1,698
'25/12/0335.6+0.15+0.4233,26712,5829,890+2,6921,964,30133.50001,011785+22613,59310,675+2,918
'25/12/0235.45+1.8+5.3543,71215,16610,624+4,5421,961,33633.50001,337568+76916,50311,192+5,311
'25/12/0133.65+0.25+0.7515,9946,8685,157+1,7121,955,77933.4000277374-96.47,1465,531+1,615
'25/11/2833.4+0.25+0.7519,6869,2317,131+2,1001,954,73133.4018-18475488-12.89,7067,637+2,069
'25/11/2733.15+1.55+4.9121,5859,3526,377+2,9751,952,13633.30001,017966+50.510,3697,343+3,026
'25/11/2631.6+0.75+2.4312,7686,2274,471+1,7561,949,27333.20001,001361+6397,2274,832+2,395
'25/11/2530.85-1.1-3.4418,3982,80611,794-8,9881,947,67033.2015-15466421+44.83,27212,230-8,959
'25/11/2431.95+0.05+0.1619,3667,63412,681-5,0471,955,23633.400.21-0.21637667-29.78,27113,348-5,077
'25/11/2131.9-1.2-3.6318,5947,3386,472+8671,959,40133.4000488651-1637,8267,122+704
'25/11/2033.1+1.4+4.4223,47010,1826,891+3,2911,960,18333.4029-29929335+59411,1117,255+3,856
'25/11/1931.7-1.2-3.6519,7015,56110,486-4,9251,956,20833.4016-16632723-90.56,19311,225-5,032
'25/11/1832.9-1.1-3.2428,47014,5888,914+5,6741,960,40433.40001541,035-88214,7429,949+4,793
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17340029,23110,59112,075-1,4841,954,57533.3000397990-59210,98813,064-2,076
'25/11/1434-1.6-4.4980,19222,32726,965-4,6391,960,22633.40001,3442,041-69723,67029,006-5,335
'25/11/1335.6+3.2+9.88101,05244,75219,518+25,2341,961,73533.500.01-0.012,9831,736+1,24747,73521,254+26,481
'25/11/1232.4+1.7+5.5448,72119,61312,459+7,1531,938,49933.10001,975990+98521,58813,449+8,139
'25/11/1130.7+1.4+4.7847,12831,0557,772+23,2831,931,66233017-172,012847+1,16533,0678,636+24,431
'25/11/1029.3+0.2+0.6920,10212,5895,233+7,3561,909,86432.6017-17638652-13.613,2285,902+7,325
'25/11/0729.1+0.7+2.4620,68213,5663,230+10,3361,902,71732.5000583122+46014,1493,352+10,797