≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / 法人買賣(日)

1323 永裕

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.65-0.25-1.15%1.39%21.221.421.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105224萬110959股/筆21.240.7416.85-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72154萬73988張/筆21.35+0.15 (+0.7%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.15%)

財報評分: 最新47分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 3小時前)

• 永裕受邀參加凱基證券公司所舉辦之上市公司法人說明會，說明永裕營運展望與經營績效 (公告訊息 10/30 14:02)

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

1323 永裕 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1621-5 買→賣1,3581.48%4,2144,068+1460.16%
金額(元)34萬44.6萬-10.6萬-- 8,888萬 8,601萬 +286萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數17170 連3賣→無--444437+70.01%
金額(元)36.1萬36.1萬0-- 909萬 899萬 +10.6萬 -
總計張數3338-5 買→賣--4,6584,505+1530.17%
金額(元)70.1萬80.7萬-10.6萬-- 9,797萬 9,500萬 +297萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		21.29
(31)		21.3
(33)		21.32
(51)		21.34
(113)		21.58
(224)		21.38
(807)		20.57
(2,039)		21.06
(4,295)		21.33
(5,393)		22.48
(6,358)		25.51
(8,552)		31.3
(2.35萬)		21.09
(4,214)
每股賣出均價
(累計賣張)		21.26
(25)		21.3
(54)		21.32
(74)		21.36
(110)		21.45
(149)		21.42
(516)		20.33
(1,674)		21.1
(4,171)		21.4
(5,546)		22.56
(6,528)		25.96
(9,314)		31.33
(2.42萬)		21.14
(4,068)
買賣超張數
(佔發行量)		+6
(0.01%)		-21
(0.02%)		-23
(0.03%)		+2.96
(0%)		+75.5
(0.08%)		+290
(0.32%)		+365
(0.4%)		+124
(0.14%)		-153
(0.17%)		-170
(0.19%)		-763
(0.84%)		-664
(0.73%)		+146
(0.16%)
買賣超金額
(佔成交額)		+12.9萬
(3.4%)		-44.8萬
(7.45%)		-49.1萬
(5.28%)		+6.13萬
(0.35%)		+165萬
(5.8%)		+618萬
(8%)		+789萬
(4.05%)		+244萬
(0.43%)		-365萬
(0.46%)		-436萬
(0.39%)		-2,361萬
(0.99%)		-2,147萬
(0.18%)		+286萬
(0.53%)
目前股價
21.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.63
(168)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.99
(378)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-210
(0.23%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-821萬
(0.07%)		0
(0%)
目前股價
21.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		21.24
(17)		21.24
(17)		21.27
(23)		21.34
(36)		21.34
(36)		21.38
(85)		20.31
(308)		20.44
(455)		20.67
(540)		21.61
(612)		27.75
(1,219)		30.54
(2,029)		20.46
(444)
每股賣出均價
(累計賣張)		21.26
(21)		21.27
(22)		21.29
(32)		21.3
(35)		21.46
(50)		21.43
(92)		20.37
(309)		20.54
(445)		20.94
(549)		21.7
(603)		28.09
(1,281)		30.59
(2,135)		20.56
(437)
買賣超張數
(佔發行量)		-4
(0%)		-5
(0.01%)		-9
(0.01%)		+1
(0%)		-14
(0.02%)		-7
(0.01%)		-1
(0%)		+10.3
(0.01%)		-8.2
(0.01%)		+9.8
(0.01%)		-61.2
(0.07%)		-105
(0.12%)		+7.34
(0.01%)
買賣超金額
(佔成交額)		-8.54萬
(2.26%)		-10.7萬
(1.78%)		-19.2萬
(2.07%)		+2.26萬
(0.13%)		-30.5萬
(1.07%)		-15.4萬
(0.2%)		-3.73萬
(0.02%)		+16.5萬
(0.03%)		-31.9萬
(0.04%)		+16萬
(0.01%)		-213萬
(0.09%)		-333萬
(0.03%)		+10.6萬
(0.02%)
目前股價
21.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		21.28
(48)		21.28
(50)		21.31
(74)		21.34
(149)		21.55
(260)		21.38
(892)		20.53
(2,347)		21
(4,750)		21.27
(5,933)		22.4
(6,970)		25.79
(9,771)		31.27
(2.57萬)		21.03
(4,658)
每股賣出均價
(累計賣張)		21.26
(46)		21.29
(76)		21.31
(106)		21.35
(145)		21.45
(199)		21.42
(608)		20.34
(1,983)		21.05
(4,616)		21.36
(6,095)		22.49
(7,131)		26.22
(1.06萬)		31.36
(2.67萬)		21.09
(4,505)
買賣超張數
(佔發行量)		+2
(0%)		-26
(0.03%)		-32
(0.04%)		+3.96
(0%)		+61.5
(0.07%)		+283
(0.31%)		+364
(0.4%)		+134
(0.15%)		-161
(0.18%)		-160
(0.18%)		-824
(0.9%)		-979
(1.07%)		+153
(0.17%)
買賣超金額
(佔成交額)		+4.33萬
(1.14%)		-55.4萬
(9.23%)		-68.3萬
(7.35%)		+8.39萬
(0.48%)		+134萬
(4.73%)		+603萬
(7.8%)		+785萬
(4.03%)		+260萬
(0.46%)		-397萬
(0.5%)		-420萬
(0.37%)		-2,574萬
(1.08%)		-3,300萬
(0.28%)		+297萬
(0.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0621.4-0.25-1.151051621-51,3581.48000171703338-5
'26/11/0521.65+0.15+0.772.1154+111,3631.4900004-4158+7
'26/11/0421.5+0.15+0.7104229-271,3521.4800001-1230-28
'26/11/0321.35-0.2-0.93591211+11,3791.5100048-41619-3
'26/11/0221.55+0.3+1.4194.569-31,3781.51000220811-3
'26/10/3021.25-0.35-1.6280.63711+261,3811.5100042+24113+28
'26/10/2921.60028.339-61,3551.4800050+589-1
'26/10/2821.6+0.15+0.715986+21,3611.4900011097+2
'26/10/2721.45-0.05-0.2334.29.968+1.961,3591.480000009.968+1.96
'26/10/2221.5-0.05-0.2386.842+21,3571.4800030+372+5
'26/10/2121.55-0.3-1.3714.117-61,3551.4800000017-6
'26/10/2021.850058.9611-51,3611.49000000611-5
'26/10/1921.85-0.05-0.238.3213-21,3661.4900001-114-3
'26/10/1621.9+0.1+0.4626.919-81,3681.4900005-5114-13
'26/10/1521.8-0.3-1.3666.1134+91,3761.500008-81312+1
'26/10/1422.1+0.55+2.55201603+571,3671.4900001-1604+56
'26/10/1321.55-0.05-0.2350.2132+111,3101.43000000132+11
'26/10/1221.6+0.05+0.235310.50+10.51,2991.4200000010.50+10.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0821.55+0.05+0.2315.960+61,2871.4100000060+6
'26/10/0721.50025.351+41,2811.400000051+4
'26/10/0621.5-0.05-0.2333.593+61,2771.3900001-194+5
'26/10/0521.55+0.3+1.4178.7935-261,2711.39000000935-26
'26/10/0221.25-0.25-1.1659.117-61,2971.4200000017-6
'26/10/0121.5+0.05+0.239.052201,3031.42000000220
'26/09/3021.45+0.25+1.1859.42213+91,3031.420000002213+9
'26/09/2921.2-0.2-0.9349.5312-91,2941.41000000312-9
'26/09/2421.4+0.15+0.7116.107-71,3551.4800002-209-9
'26/09/2321.25-0.1-0.4756.179-21,3771.500000079-2
'26/09/2221.35-0.05-0.234.501-11,3791.5100000001-1
'26/09/2121.40012.526-41,3801.5100010+136-3
'26/09/1821.4-0.05-0.2324.464+21,3841.5100010+174+3
'26/09/1721.45+0.05+0.2340.4125+71,3821.51000000125+7
'26/09/1621.4+0.05+0.2343.4724-171,3751.5000000724-17
'26/09/1521.35-0.35-1.6173.9216-141,3941.52000220418-14
'26/09/1421.7+0.05+0.2310638-51,4081.5400000038-5
'26/09/1121.65+0.3+1.41164768+681,4251.56000000768+68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1021.35+0.2+0.9522.543+11,3571.4800000043+1
'26/09/0921.15-0.1-0.4740.382+61,3561.4800000082+6
'26/09/0821.25008.142.811+1.811,3501.470000002.811+1.81
'26/09/0721.250025.482+61,3531.4800010+192+7
'26/09/0421.25-0.1-0.478.4234.24-1.241,3471.4700000034.24-1.24
'26/09/0321.35+0.1+0.4745.6120+121,3481.4700012-1132+11
'26/09/0221.250017.559-41,3361.4600040+4990
'26/09/0121.25-0.1-0.4732.431.02+1.981,3401.4600010+141.02+2.98
'26/08/3121.35-0.15-0.723.228.11-6.111,3381.4600002-2210.1-8.11
'26/08/2821.5+0.2+0.9424.632.05+0.951,3451.4700000032.05+0.95
'26/08/2721.3-0.25-1.1636.245-11,3441.4700007-7412-8
'26/08/2621.55-0.05-0.2326.385+31,3451.4700010+195+4
'26/08/2521.60020.634-11,3421.4600000034-1
'26/08/2421.6008.511101,3431.47000000110
'26/08/2121.6008.5940+41,3431.4700000040+4
'26/08/2021.6+0.2+0.9310.130+31,3391.4600000030+3
'26/08/1921.4+0.1+0.4723.458-31,3361.4600020+278-1
'26/08/1821.3-0.2-0.9331.5410-61,3391.46000000410-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1721.5+0.1+0.4746.6111101,3451.4700052+31613+3
'26/08/1421.4-0.3-1.3852.59.4216-6.581,4001.5300044013.420-6.58
'26/08/1321.7+0.1+0.461191612+41,4061.540000001612+4
'26/08/1221.6+0.05+0.231463323+101,4021.530008804131+10
'26/08/1121.55-0.05-0.231953958-191,4021.53000169+75567-12
'26/08/1021.6+1.65+8.2746022521+2041,4211.5500023-122724+203
'26/08/0719.95+0.1+0.52152+31,2171.33000120+12172+15
'26/08/0619.85+0.1+0.5128.11012-21,2141.3300057-21519-4
'26/08/0519.750022.2111-101,2161.33000000111-10
'26/08/0419.75-0.2-163.41911+81,2261.34000224-222135-14
'26/08/0319.95+0.05+0.2535.483+51,2181.33000316-131119-8
'26/07/3119.9+0.25+1.2726.774+31,2131.32000110+11184+14
'26/07/3019.65-0.25-1.2627.305-51,1991.3100010+115-4
'26/07/2919.9+0.1+0.516225.610+15.61,2041.3100014-326.614+12.6
'26/07/2819.8-0.1-0.54011.28+3.171,1901.300051+416.29+7.17
'26/07/2719.9-0.1-0.528.681+71,1421.2500000081+7
'26/07/2420+0.05+0.2536.776+11,1351.2400011087+1
'26/07/2319.95+0.1+0.532.3613-71,1341.24000000613-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2219.85-0.05-0.2553.7310-71,1411.2500045-1715-8
'26/07/2119.9-0.3-1.49123221+211,1481.25000000221+21
'26/07/2020.20041.8185+131,1271.2300031+2216+15
'26/07/1720.20050.11715+21,1141.2200064+22319+4
'26/07/1620.2+0.15+0.7555.32110+111,1121.2100020+22310+13
'26/07/1520.05+0.1+0.51224118+231,1011.20001210+25328+25
'26/07/1419.95-0.15-0.751241820-21,0341.13000106+42826+2
'26/07/1320.1-0.3-1.4797.42428-41,0361.130001118-73546-11
'26/07/0920.40049.71012-1.971,0401.1300076+11718-0.97
'26/07/0820.4+0.25+1.241341529-141,0421.140006602135-14
'26/07/0720.15-0.35-1.7181.11327-141,0561.1500063+31930-11
'26/07/0620.5+0.05+0.242281925-61,0671.160001102026-6
'26/07/0320.45+0.7+3.54159691.1+67.91,0731.1700005-5696.1+62.9
'26/07/0219.75+0.1+0.5135.69.15+4.11,0051.100011010.16+4.1
'26/07/0119.65-0.05-0.2560.61021-111,0011.090004401425-11
'26/06/3019.70027.2113-121,0121.100002-2115-14
'26/06/2919.7+0.3+1.5517.374+31,0241.1200000074+3
'26/06/2619.4-0.4-2.02104759-521,0211.1100060+61359-46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2519.8-0.1-0.530213-111,0701.17000000213-11
'26/06/2419.9+0.05+0.251692717+101,0811.1800020+22917+12
'26/06/2319.85-0.15-0.7578.11859-411,0711.170000001859-41
'26/06/2220+0.2+1.015081543-281,1121.2100024-21747-30
'26/06/1819.8001021215-31,1401.240001101316-3
'26/06/1719.8+0.15+0.7661.1411-71,1431.250001614+22025-5
'26/06/1619.65-0.2-1.0146.71026-161,1501.2600035-21331-18
'26/06/1519.85+0.05+0.2567.3825-171,1661.270005501330-17
'26/06/1219.8+0.3+1.541536110+511,1831.2900096+37016+54
'26/06/1119.5-0.05-0.2650.9824-161,1321.2400052+31326-13
'26/06/1019.55-0.15-0.7654.5927-181,1481.2500032+11229-17
'26/06/0919.7-0.15-0.76120237-351,1141.2200020+2437-33
'26/06/0819.85-0.3-1.4971.9418.6-14.61,1491.2500085+31223.6-11.6
'26/06/0520.15-0.3-1.471052833-51,1621.27000619-133452-18
'26/06/0420.45+0.05+0.2559.79901,1591.2600054+11413+1
'26/06/0320.4-0.05-0.2486.2919-101,1591.26000000919-10
'26/06/0220.45+0.4+22171878-601,2111.320006602484-60
'26/06/0120.95+0.85+4.232871119+1021,2731.3900031+211410+104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2920.1-0.05-0.2547.1231+221,2001.31000000231+22
'26/05/2820.15-0.05-0.251336816+521,1791.2900030+37116+55
'26/05/2720.2-0.05-0.2579.62613+131,1271.230000002613+13
'26/05/2620.25+0.1+0.5112512+491,1141.22000000512+49
'26/05/2520.15+0.05+0.25166767+691,0661.1600004-47611+65
'26/05/2220.1+0.2+1.011151020-109971.0900002-21022-12
'26/05/2119.90074.71516-11,0071.1000100+102516+9
'26/05/2019.9-0.1-0.5667.0713-5.931,0091.100044011.117-5.93
'26/05/1920+0.55+2.831362911+181,0141.1100001-12912+17
'26/05/1819.45+0.15+0.78761441-279961.0900023-11644-28
'26/05/1519.3-0.05-0.2666614-81,0231.12000000614-8
'26/05/1419.35+0.15+0.7879.31922-31,3211.4400020+22122-1
'26/05/1319.2-0.25-1.2956.9511-61,3241.45000000511-6
'26/05/1219.45-0.3-1.52143838-301,3361.4600001-1839-31
'26/05/1119.75+0.5+2.62818870+181,3821.5100063+39473+21
'26/05/0819.250010119.624-4.371,3611.4900000019.624-4.37
'26/05/0719.25-0.45-2.283396845+231,3651.4900023-17048+22
'26/05/0619.7-0.1-0.511081925-61,1921.30001102026-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0519.8001714029+111,0321.1300015-44134+7
'26/05/0419.8-0.5-2.46217446-421,0191.11000110547-42
'26/04/3020.3-0.15-0.733007781-41,0571.15000101+98782+5
'26/04/2920.45-0.25-1.211001916+31,0581.1500012-12018+2
'26/04/2820.7-0.3-1.431651651-351,5281.6700050+52151-30
'26/04/2721-1.25-5.6239540102-621,5591.700022.42-0.4242104-62.4
'26/04/2422.25001,234191248-571,6161.77000314.6-11.6194263-68.6
'26/04/2322.25+2+9.881,028240210+301,6651.820001122-11251232+19
'26/04/2220.25-0.4-1.94105510-51,6001.75000100+101510+5
'26/04/2120.65-0.25-1.2115329+231,6051.7500006-63215+17
'26/04/2020.9-0.1-0.481031613+31,5821.730000001613+3
'26/04/1721-0.3-1.4117021.57+14.51,5761.7200010+122.57+15.5
'26/04/1621.3-0.1-0.47107144+101,5621.7100010+1154+11
'26/04/1521.4-0.4-1.831982021-11,5531.700040+42421+3
'26/04/1421.8-0.7-3.11213389+291,5521.700070+7459+36
'26/04/1322.5+0.75+3.453804729+181,5231.660000004729+18
'26/04/1021.75-0.15-0.681611923-41,4951.6300047-32330-7
'26/04/0921.9-0.3-1.354295576-211,4891.6300001-15577-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0822.2-2.45-9.941,072151181-29.61,4951.6300027.34-5.34153188-35
'26/04/0724.65+1.35+5.791,962322511-1891,4881.6300027-5324518-194
'26/04/0223.3+2.1+9.9196318881+1071,6451.800011.15+6.0619986+113
'26/04/0121.2-1.9-8.231,41389134-45.11,5271.670001113.1-2.15100147-47.2
'26/03/3123.1+2.1+10887381+371,5701.720008.430+8.4346.41+45.4
'26/03/3021+1.9+9.954473929+101,5331.6700024-24133+8
'26/03/2719.1-0.15-0.7851.95.13+2.11,5221.6600013-26.16+0.1
'26/03/2619.25+0.15+0.7948.461+51,5201.6600010+171+6
'26/03/2519.1+0.1+0.531401211+11,5151.6500070+71911+8
'26/03/2419-0.15-0.7844.1711-41,5141.65000000711-4
'26/03/2319.15+0.05+0.2665.4611-51,5181.66000000611-5
'26/03/2019.1-0.1-0.5234.872+51,5221.6600001-173+4
'26/03/1919.2+0.1+0.5261.8915-61,5161.6600001-1916-7
'26/03/1819.1+0.35+1.8796.5162+141,5191.6600020+2182+16
'26/03/1718.75+0.15+0.8178.581+71,5051.6400000.66-0.6681.66+6.34
'26/03/1618.6+0.05+0.2754.106.41-6.411,4981.6400001-107.41-7.41
'26/03/1318.550061.7513-81,5041.6400091.24+7.761414.2-0.24
'26/03/1218.55-0.1-0.5450.349-51,5111.6500001.11-1.11410.1-6.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1118.65+0.05+0.2783.383+51,5161.6600040+4123+9
'26/03/1018.6+0.25+1.3672.6411-71,5111.6500000.65-0.65411.6-7.65
'26/03/0918.35-0.35-1.87135719.3-12.31,5181.6600035-21024.3-14.3
'26/03/0618.7+0.05+0.2781.51710+71,5301.670000001710+7
'26/03/0518.650069.5218-161,5231.66000000218-16
'26/03/0418.65+0.15+0.811131028-181,5391.6800013-21131-20
'26/03/0318.5-0.15-0.885.3115+61,5561.7000000115+6
'26/03/0218.65-0.05-0.2727.971+61,5501.6900001-172+5
'26/02/2618.7+0.05+0.2753.3121+111,5441.69000000121+11
'26/02/2518.65-0.05-0.2737.591+81,5331.6700000091+8
'26/02/2418.7-0.05-0.2744.81014-41,5251.670000001014-4
'26/02/2318.750057.2332+311,5291.6700010+1342+32
'26/02/1118.75+0.2+1.0840.7122+101,4981.64000000122+10
'26/02/1018.55-0.2-1.0731.66601,4881.6200010+176+1
'26/02/0918.75+0.1+0.5420.432+11,4881.6200010+142+2
'26/02/0618.65-0.15-0.835.60.192-1.811,4871.620000000.192-1.81
'26/02/0518.8+0.15+0.835.401-11,4881.6300000001-1
'26/02/0418.650021.404-41,4891.6300000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0318.65-0.1-0.5364.8011-111,4931.63000110112-11
'26/02/0218.750046.402-21,5041.6400000002-2
'26/01/3018.750043.534-11,5061.6500000034-1
'26/01/2918.75+0.05+0.2787.5105+51,5071.6500001-1106+4
'26/01/2818.7-0.3-1.5891.976+11,5021.6400000076+1
'26/01/2719-0.15-0.7845.3133+101,5011.6400010+1143+11
'26/01/2619.15-0.05-0.2636.546-21,4911.6300010+156-1
'26/01/2319.2+0.3+1.5950.365+11,4931.6300002-267-1
'26/01/2218.9+0.3+1.6112332+11,4921.6300000032+1
'26/01/2118.6-0.05-0.2753.116-51,4911.6300001-117-6
'26/01/2018.65-0.05-0.2788.9220-181,4961.63000000220-18
'26/01/1918.7-0.15-0.894.8215-131,5131.65000000215-13
'26/01/1618.85-0.05-0.2649.912.5-1.51,5261.6700000012.5-1.5
'26/01/1518.9-0.05-0.264543+11,5281.6700001-1440
'26/01/1418.95-0.05-0.2662.374+31,5271.6700000074+3
'26/01/1319+0.05+0.261111125-141,5241.6600020+21325-12
'26/01/1218.95-0.5-2.572432523+21,5381.680000002523+2
'26/01/0919.45-0.05-0.2620.404-41,5361.6800000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0819.5+0.05+0.2630.271+61,5401.6800000071+6
'26/01/0719.450039.723-11,5341.6800000023-1
'26/01/0619.45-0.05-0.2615.21,5351.68
'26/01/0519.50023210-81,5351.68000000210-8
'26/01/0219.5+0.05+0.2634.113-21,5421.6800001-114-3
'25/12/3119.45-0.05-0.2613.41101,5441.69000000110
'25/12/3019.50025.121+11,5441.6900000021+1
'25/12/2919.50022.91101,5431.69000000110
'25/12/2619.5+0.05+0.262906-61,5431.6900020+226-4
'25/12/2419.45-0.1-0.5152.9191+181,5491.69000000191+18
'25/12/2319.550017.410+11,5311.6700000010+1
'25/12/2219.550018.91101,5301.6700010+121+1
'25/12/1919.550013.120+21,5301.6700000020+2
'25/12/1819.550030.32201,5281.67000000220
'25/12/1719.55+0.05+0.2619.13301,5281.67000000330
'25/12/1619.5-0.05-0.2638.9010-101,5281.67000000010-10
'25/12/1519.550032.402-21,5381.6800010+112-1
'25/12/1219.55+0.05+0.2625.110+11,5401.6800000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1119.50026.107-71,5391.6800000007-7
'25/12/1019.50050.752+31,5461.6900000052+3
'25/12/0919.5-0.05-0.2614.302-21,5431.6900010+112-1
'25/12/0819.550041.402-21,5451.6900000002-2
'25/12/0519.55-0.05-0.266.561101,5471.69000000110
'25/12/0419.60024.242+21,5471.6900000042+2
'25/12/0319.6001801-11,5451.6900000001-1
'25/12/0219.60014.101-11,5461.6900020+221+1
'25/12/0119.6004.231,5471.69
'25/11/2819.6009.051,5471.69
'25/11/2719.6-0.05-0.257.241,5471.69
'25/11/2619.65+0.05+0.2625.20001,5471.6900010+110+1
'25/11/2519.60021.721+11,5471.6900000021+1
'25/11/2419.6006.1701-11,5461.6900000001-1
'25/11/2119.60036.51.282-0.721,5471.6900010+12.282+0.28
'25/11/2019.6-0.05-0.251601-11,5481.6900000001-1
'25/11/1919.650015.941+31,5491.6900001-142+2
'25/11/1819.65-0.05-0.252521+11,5461.6900001-1220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1719.7+0.05+0.2546.74.071+3.071,5451.6900001-14.072+2.07
'25/11/1419.65+0.1+0.5169.3821-131,5421.6800021+11022-12
'25/11/1319.550041.1120-191,5551.7000000120-19
'25/11/1219.55+0.05+0.265013-21,5741.7200000013-2
'25/11/1119.5-0.05-0.2622.1101+91,5761.7200002-2103+7
'25/11/1019.55-0.15-0.7675.243+11,5671.7100002-245-1
'25/11/0719.7+0.05+0.2516.31101,5661.71000000110