≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / 法人買賣(日)

1268 漢來美食

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180176.5+3.5+1.98%1.7%177180177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43760.1萬106402股/筆178.43.1713.670.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
661,169萬114581張/筆176.6-1.5 (-0.84%)

連續漲跌: 首日上漲  ( +3.5元 / +1.98%)

財報評分: 最新55分 / 平均56分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 漢來美食搶宅食商機！水餃首月賣逾7000包　今年電商營收拚5000萬 (ETtoday新聞雲 10/19 22:40)

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食向非關係人取得使用權資產 (公告訊息 08/06 18:16)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

1268 漢來美食 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數211+20 連3賣→2買8121.92%1,1731,089+840.2%
金額(元)375萬17.8萬+357萬-- 2億 1.86億 +1,399萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連3賣→3無--222200%
金額(元)000-- 366萬 373萬 -7.03萬 -
總計張數211+20 連3賣→2買--1,1951,112+840.2%
金額(元)375萬17.8萬+357萬-- 2.04億 1.9億 +1,392萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
180元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		178
(28)		178
(28)		177.9
(31)		178.7
(70.6)		178
(99.1)		177.9
(347)		172.2
(1,012)		169.1
(1,333)		161
(2,613)		159.5
(6,934)		155.3
(2.21萬)		-170.4
(1,173)
每股賣出均價
(累計賣張)		177.5
(2)		177.5
(3)		177.4
(21.8)		178
(35.8)		176.9
(92.4)		177.2
(489)		173.3
(891)		168.6
(1,306)		160.8
(2,324)		158.3
(6,824)		155.4
(2.14萬)		-170.7
(1,089)
買賣超張數
(佔發行量)		+26
(0.06%)		+25
(0.06%)		+9.25
(0.02%)		+34.8
(0.08%)		+6.73
(0.02%)		-143
(0.34%)		+121
(0.29%)		+26.8
(0.06%)		+289
(0.68%)		+109
(0.26%)		+710
(1.68%)		-+83.8
(0.2%)
買賣超金額
(佔成交額)		+463萬
(24%)		+445萬
(21.2%)		+165萬
(5.8%)		+625萬
(12%)		+130萬
(1.42%)		-2,505萬
(6.57%)		+1,974萬
(2%)		+516萬
(0.34%)		+4,694萬
(1.49%)		+2,549萬
(0.36%)		+1.08億
(0.59%)		-+1,399萬
(1.07%)
目前股價
180元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		165.1
(625)		161.7
(842)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		149.8
(451)		150.9
(625)		152.3
(842)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-451
(1.07%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,755萬
(2.15%)		+893萬
(0.13%)		+791萬
(0.04%)		-0
(0%)
目前股價
180元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		176.5
(2)		176.5
(2)		176.5
(2)		176.5
(2)		176.5
(4.33)		176.9
(4.61)		168.3
(17.1)		166.1
(22.5)		149.8
(169)		155.3
(1,479)		156.5
(5,249)		-166.2
(22)
每股賣出均價
(累計賣張)		176.5
(2)		176.5
(2)		176.6
(2.36)		176.7
(2.47)		176.6
(4.47)		178.5
(7.75)		170.4
(17.2)		162
(50)		149.2
(191)		153.7
(1,781)		154.9
(5,324)		-167.8
(22.2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-0.36
(0%)		-0.47
(0%)		-0.14
(0%)		-3.14
(0.01%)		-0.14
(0%)		-27.5
(0.07%)		-22
(0.05%)		-302
(0.72%)		-75
(0.18%)		--0.2
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-6.38萬
(0.22%)		-8.38萬
(0.16%)		-2.57萬
(0.03%)		-56.8萬
(0.15%)		-6.16萬
(0.01%)		-436萬
(0.29%)		-319萬
(0.1%)		-4,404萬
(0.62%)		-317萬
(0.02%)		--7.03萬
(0.01%)
目前股價
180元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		177.9
(30)		177.9
(30)		177.8
(33)		178.6
(72.6)		177.9
(103)		177.9
(351)		172.1
(1,029)		169
(1,356)		160.3
(2,782)		159.2
(9,037)		155.7
(2.82萬)		-170.3
(1,195)
每股賣出均價
(累計賣張)		177
(4)		177.1
(5)		177.4
(24.1)		177.9
(38.2)		176.8
(96.9)		177.2
(497)		173.3
(909)		168.4
(1,357)		158.4
(2,966)		156.9
(9,230)		155.2
(2.76萬)		-170.6
(1,112)
買賣超張數
(佔發行量)		+26
(0.06%)		+25
(0.06%)		+8.89
(0.02%)		+34.4
(0.08%)		+6.58
(0.02%)		-146
(0.35%)		+121
(0.29%)		-0.72
(0%)		-184
(0.44%)		-193
(0.46%)		+635
(1.5%)		-+83.6
(0.2%)
買賣超金額
(佔成交額)		+463萬
(24%)		+445萬
(21.2%)		+159萬
(5.58%)		+617萬
(11.9%)		+128萬
(1.39%)		-2,562萬
(6.71%)		+1,968萬
(2%)		+80.2萬
(0.05%)		-2,380萬
(0.76%)		-961萬
(0.13%)		+1.13億
(0.61%)		-+1,392萬
(1.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/29180+3.5+1.9842.6211+208121.92000000211+20
'26/10/28176.5-1.5-0.8466.271+67921.8700022093+6
'26/10/27178+1+0.569.7901-17861.8600000001-1
'26/10/22177-1.5-0.8421.5310-77871.8600000.29-0.29310.3-7.29
'26/10/21178.50020.808.75-8.757931.8700000.07-0.0708.82-8.82
'26/10/20178.5-0.5-0.2819.832+18001.8900000.11-0.1132.11+0.89
'26/10/19179-1-0.568.4902-27991.8900000002-2
'26/10/16180+0.5+0.2813.813-28001.8900000013-2
'26/10/15179.5+1.5+0.8478.134.65+29.68011.8900000034.65+29.6
'26/10/14178+0.5+0.2810.512-17711.8200000012-1
'26/10/13177.5-0.5-0.2817.262+47701.8200000062+4
'26/10/12178+3.5+2.0149111-107661.81000000111-10
'26/10/08174.5-0.5-0.2916.315-47761.8300000015-4
'26/10/07175009.9813-27801.8400000013-2
'26/10/06175-1-0.5711.308-87821.8500000008-8
'26/10/05176-1.5-0.851021.09+0.917901.8700000021.09+0.91
'26/10/02177.50017.604-47891.860000.180+0.180.184-3.82
'26/10/01177.5+2.5+1.4376.312.521-8.547931.870002.142+0.1414.623-8.39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/30175-0.5-0.2818.15.091.58+3.518011.890000005.091.58+3.51
'26/09/29175.5+1+0.5725.8100.12+9.97981.88000000100.12+9.9
'26/09/24174.50016.822.08-0.087881.8600000022.08-0.08
'26/09/23174.50031.69.045+4.047881.860000009.045+4.04
'26/09/22174.5+0.5+0.297.7520+27831.8500000020+2
'26/09/211740029.7117+47811.84000000117+4
'26/09/18174+1+0.5831.578-17761.8300000078-1
'26/09/17173+1+0.5820.79.321+8.327761.830000009.321+8.32
'26/09/16172009.1831+27681.8100000031+2
'26/09/151720016.702-27661.8100000002-2
'26/09/14172+0.5+0.2937.54.227-2.787681.810000004.227-2.78
'26/09/11171.5-1-0.5824.914-37681.8100000014-3
'26/09/10172.5+1+0.5825.106.18-6.187711.8200000006.18-6.18
'26/09/09171.50016.51.16-4.97771.830000001.16-4.9
'26/09/08171.5+0.5+0.2933111-107811.84000000111-10
'26/09/07171-3-1.72169969-607911.87000000969-60
'26/09/04182+0.5+0.28110139-388512.01000000139-38
'26/09/03181.50092.9039-398892.100003-3042-42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/02181.5-1-0.5555.8032-329282.19000000032-32
'26/09/01182.5+1+0.5532.836-39602.2700000036-3
'26/08/31181.5+0.5+0.2819.505-59632.2700000005-5
'26/08/281810016.903-39682.2900000003-3
'26/08/271810013.501-19712.2900000001-1
'26/08/261810011.13309722.3000000330
'26/08/25181+0.5+0.288.9424.05-2.059722.300000024.05-2.05
'26/08/24180.5+0.5+0.2815.824.28-2.289742.300000024.28-2.28
'26/08/21180-0.5-0.2813.90.053-2.959762.310000000.053-2.95
'26/08/20180.5-1-0.5527.582+69792.3100000082+6
'26/08/19181.5+2.5+1.475.81124-139732.300000.28-0.281124.3-13.3
'26/08/18179-2-1.141.7102.14+7.869862.33000000102.14+7.86
'26/08/17181-0.5-0.285.2201-19782.3100000001-1
'26/08/14181.5+1.5+0.8334.61.4710-8.539792.310000001.4710-8.53
'26/08/13180-0.5-0.2816.53.15.08-1.979882.330000003.15.08-1.97
'26/08/12180.5-2-1.188.4115+69902.34000000115+6
'26/08/11182.5-2.5-1.3523.5011-119792.310000.280+0.280.2811-10.7
'26/08/10185+1.5+0.8236.4614-89902.34000000614-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/07183.5+13+7.622208714+739982.360000008714+73
'26/08/06170.5+1+0.5925.61109252.18000000110
'26/08/05169.5-2.5-1.4543.2113-129252.18000000113-12
'26/08/041720012.518-79372.2100000018-7
'26/08/03172-0.5-0.2930.649-59442.2300000049-5
'26/07/31172.5+4+2.376522.29+13.29492.2400000022.29+13.2
'26/07/30168.5+1.5+0.939.8262+249322.2000000262+24
'26/07/29167-2-1.1821.9113+89082.15000000113+8
'26/07/28169-3.5-2.0358.1168+89002.13000000168+8
'26/07/27172.5+0.5+0.292092+78882.100000092+7
'26/07/24172+0.5+0.2915.4110+118812.08000000110+11
'26/07/23171.5-3.5-235.39.110-0.98702.0600010+110.110+0.1
'26/07/22175-0.5-0.2835.5104+68712.06000000104+6
'26/07/21175.5+2.5+1.4536.3166+108652.04000000166+10
'26/07/20173+3.5+2.0612345.412+33.38552.0200000045.412+33.3
'26/07/17169.5-0.5-0.2959.9336+278221.94000000336+27
'26/07/16170+3+1.896.912.417-4.567951.8800000012.417-4.56
'26/07/15167+1.5+0.914.391107991.89000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/14165.50011.51.174.04-2.877991.890000001.174.04-2.87
'26/07/13165.50034.895+48021.900000095+4
'26/07/09165.5-3.5-2.0787.42810+187981.8900042+23212+20
'26/07/08169-2.5-1.4622.562.84+3.167801.8400000062.84+3.16
'26/07/07171.50025.574+37771.8400000074+3
'26/07/06171.5+1+0.5963.2148+6.057741.83000000148+6.05
'26/07/03170.5+1+0.5934.4111-107681.81000000111-10
'26/07/02169.5+1.5+0.8993.83517+187781.840000003517+18
'26/07/01168-1-0.5932.54.092+2.097591.790000004.092+2.09
'26/06/30169+0.5+0.314.135-27571.7900000035-2
'26/06/29168.5+1+0.65.0223-17591.7900000023-1
'26/06/26167.5-2.5-1.4740.7213-117601.8000000213-11
'26/06/25170-1-0.5867.96.54+2.57711.8200001.5-1.56.55.5+1
'26/06/24171+1.5+0.8810024.31+23.37691.8200000024.31+23.3
'26/06/23169.5-0.5-0.2932.684+47451.7600000084+4
'26/06/22170+0.5+0.2929.354+17411.7500000054+1
'26/06/18169.5+0.5+0.320.24.112.1+2.017401.750000004.112.1+2.01
'26/06/17169-0.5-0.2937.2171+167381.74000000171+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/16169.50024.910.15+5.077221.7100000010.15+5.07
'26/06/15169.5+1.5+0.8922.18807171.69000000880
'26/06/12168+0.5+0.37.762.055-2.957171.690000002.055-2.95
'26/06/11167.5-1-0.5918.54.052+2.057201.70000004.052+2.05
'26/06/10168.5-1.5-0.8823.26.043+3.047181.70000006.043+3.04
'26/06/09170+2.5+1.4922.152+37151.6900000052+3
'26/06/08167.5-3-1.7626.1118.04+2.967121.68000000118.04+2.96
'26/06/05170.50019.651+47091.6700000051+4
'26/06/04170.50028.665+17051.6700000065+1
'26/06/03170.5+1.5+0.8936.6171+167041.66000000171+16
'26/06/021690029.44.012+2.016881.620000004.012+2.01
'26/06/01169+0.5+0.341.4106+46861.62000000106+4
'26/05/29168.5+0.5+0.322.851+46811.6100000051+4
'26/05/28168-0.5-0.321.5102+86761.6000000102+8
'26/05/27168.50028.9101+96681.58000000101+9
'26/05/26168.5-1-0.5951.2168+86591.56000000168+8
'26/05/25169.5-2-1.1751.6719-126511.54000000719-12
'26/05/22171.5+4+2.3914421.324-2.746631.570000.50+0.521.824-2.24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/21167.5-0.5-0.35026568-36661.5700010+16668-2
'26/05/20168+8.5+5.335242324-16641.570004402728-1
'26/05/19159.5+0.5+0.3113034-16641.5700000034-1
'26/05/18159+1+0.6399.2124+86651.57000000124+8
'26/05/15158-1-0.6345.810+16571.5500000010+1
'26/05/14159001901-16561.5500000001-1
'26/05/13159-0.5-0.3122.62.072+0.076571.550000002.072+0.07
'26/05/12159.50038.405-56571.5500000005-5
'26/05/11159.5+1+0.6394.471+66621.5600000071+6
'26/05/08158.5+3.5+2.26119144+106561.55000000144+10
'26/05/07155+0.5+0.3224.514-36461.5200000014-3
'26/05/06154.50013.102-26491.5300000002-2
'26/05/05154.5-1-0.6442.427-56511.5400022049-5
'26/05/04155.5+0.5+0.3218.61106561.55000000110
'26/04/30155+0.5+0.3211.203-36631.5600000003-3
'26/04/29154.50024.542+26661.5700000042+2
'26/04/28154.5-0.5-0.3220.503-36641.5700000003-3
'26/04/27155-1-0.642206-66671.5700000006-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/24156-0.5-0.3217.402-26731.5900000002-2
'26/04/23156.5001504-46751.5900000004-4
'26/04/22156.5-0.5-0.329.4901-16791.600000001-1
'26/04/21157006.2501-16801.6100000001-1
'26/04/20157-0.5-0.3210.812-16811.6100000012-1
'26/04/17157.5-0.5-0.3210.602-26821.6100000002-2
'26/04/16158-0.5-0.3212.831+26841.6100000031+2
'26/04/15158.5-0.5-0.316.301-16821.6100000001-1
'26/04/14159+0.5+0.321941+36831.6100000041+3
'26/04/13158.50031.181+76801.6100000081+7
'26/04/10158.5+1.5+0.9622.392+76731.5900000092+7
'26/04/09157009.5102-26661.5700000002-2
'26/04/08157004.3601-16681.5800000001-1
'26/04/07157004.2601-16691.5800000001-1
'26/04/02157-0.5-0.328.3210+16701.5800000010+1
'26/04/01157.5+1.5+0.9661.8184+146691.58000000184+14
'26/03/31156-0.5-0.3245.715-46551.5500000015-4
'26/03/30156.5004.1701-16591.5600000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/27156.5-1-0.6324.701-16601.5600000001-1
'26/03/26157.5003.666611.56
'26/03/25157.5+1+0.6416.308-86611.5600000008-8
'26/03/24156.5+1+0.6411.305-56691.5800000005-5
'26/03/23155.5-3-1.8924.618-76741.5900000018-7
'26/03/20158.5+1+0.6316.710+16811.6100000010+1
'26/03/19157.5-1-0.6322.937-46801.6100000037-4
'26/03/18158.5-1-0.6328.312-16841.6100000012-1
'26/03/17159.50012.702-26851.6200000002-2
'26/03/16159.5+1+0.6319.61106871.62000000110
'26/03/13158.5-0.5-0.3130.251+46871.6200000051+4
'26/03/121590034.442+26831.6100000042+2
'26/03/11159+0.5+0.322345-16801.6100000045-1
'26/03/10158.5+0.5+0.3211.623-16811.6100000023-1
'26/03/09158-3.5-2.1779.3218-166821.61000000218-16
'26/03/06161.5+2+1.254684+46971.6500000084+4
'26/03/05159.50031.461+56931.6400000061+5
'26/03/04159.5-1-0.6270.757-26881.62000440911-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/03160.50021.921+16901.6300000021+1
'26/03/02160.50021.331+26891.630000.261-0.743.272+1.27
'26/02/26160.5+0.5+0.3114.742+26871.6200000042+2
'26/02/25160-1.5-0.9322.120+26851.6200000020+2
'26/02/24161.50023.821+16831.6100000021+1
'26/02/23161.5+0.5+0.313054+16821.6100000054+1
'26/02/11161-0.5-0.3139.127-56811.610000.530+0.532.537-4.47
'26/02/10161.50023.616-56861.6200000016-5
'26/02/09161.5+0.5+0.3112.503-36911.6300000003-3
'26/02/061610031.142+26941.6400000042+2
'26/02/05161+1.5+0.9436.113-26921.6300000013-2
'26/02/04159.50010.813-26941.6400000013-2
'26/02/03159.5+1.5+0.9538.431+26961.6400000031+2
'26/02/021580021.402-26941.6400000002-2
'26/01/30158-1.5-0.9442.640+46961.6400000040+4
'26/01/29159.5-1-0.6212.912-16921.6300000012-1
'26/01/28160.5-1.5-0.9318.401-16931.640000.020+0.020.021-0.98
'26/01/27162+0.5+0.3138.204-46941.6400000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/26161.5001720+26981.650000.110+0.112.110+2.11
'26/01/23161.5-1-0.624.926961.64
'26/01/22162.5+1+0.6236.852+36961.6400000052+3
'26/01/21161.5-1-0.6227.841+36931.6400000041+3
'26/01/20162.50069.526-46901.6300000026-4
'26/01/19162.50031.86941.64
'26/01/16162.5+0.5+0.3155.120+26941.6400000020+2
'26/01/15162-1-0.6185.641+36921.6300000041+3
'26/01/14163+1.5+0.9377.913-26891.630000.020+0.021.023-1.98
'26/01/13161.5+0.5+0.3153.324-26911.6300000024-2
'26/01/12161+1.5+0.94751011-16931.640000001011-1
'26/01/09159.5+1+0.6321.402-26921.6300000002-2
'26/01/08158.5009.6802-26941.6400000002-2
'26/01/07158.50020.46961.64
'26/01/06158.5-0.5-0.3132.212-16961.6400000012-1
'26/01/05159-1-0.6212.46971.65
'26/01/02160+0.5+0.3132.710+16971.6500000010+1
'25/12/31159.5+1+0.6335.203-36961.6400000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/30158.5-0.5-0.3111.502-26991.6500000002-2
'25/12/29159-0.5-0.3113.701-17011.6500000001-1
'25/12/26159.50018.210+17021.6600000010+1
'25/12/24159.5+1+0.6344.203-37011.6500000003-3
'25/12/23158.5-0.5-0.3124.313-27041.6600000013-2
'25/12/22159008.1913-27061.6700000013-2
'25/12/19159006.267081.67
'25/12/18159-1-0.6210.801-17081.6700000001-1
'25/12/171600022.301-17091.6700000001-1
'25/12/16160+1+0.6332.41107101.68000000110
'25/12/15159+1+0.6321.942+27091.6700000042+2
'25/12/12158-0.5-0.3241.752+37071.6700000052+3
'25/12/11158.5-0.5-0.3130171+167041.66000000171+16
'25/12/10159009.2901-16871.6200000001-1
'25/12/091590026.7102+86881.62000000102+8
'25/12/08159+1+0.6336.462+46801.6100000062+4
'25/12/051580016.312-16761.600000012-1
'25/12/04158-0.5-0.3212.402-26771.600000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/03158.5-0.5-0.3112.302-26791.600000002-2
'25/12/02159+0.5+0.3221.143+16811.6100000043+1
'25/12/01158.5+0.5+0.3233.5013-136801.61000000013-13
'25/11/28158+0.5+0.3215.435-26931.6400000035-2
'25/11/27157.5-0.5-0.328.1842+26941.6400000042+2
'25/11/261580015.124-26921.6300000024-2
'25/11/25158+1+0.6447.6112-116941.64000000112-11
'25/11/24157+0.5+0.3245.591+87051.66000025.8-25.8926.8-17.8
'25/11/21156.5-0.5-0.327.7113-26971.6500000013-2
'25/11/20157+1+0.641953+26991.6500000053+2
'25/11/19156-1.5-0.9527.807-76971.6500000007-7
'25/11/18157.50051.9915-67031.6600000.05-0.05915-6.05
'25/11/17157.50069.6138-377071.67000000138-37
'25/11/14157.5-0.5-0.3223.4010-107441.7600001-1011-11
'25/11/13158-0.5-0.3227.604-47541.7800000004-4
'25/11/12158.5-0.5-0.3158.846-27581.7900000046-2
'25/11/11159-1-0.6211.805-57601.7900000005-5
'25/11/10160-3-1.8458.1015-157641.8000000015-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/07163-1-0.6160.425-37791.8400000025-3
'25/11/06164+4+2.577.1231+227821.850000.491-0.5123.52+21.5
'25/11/05160-0.5-0.3131.2313-107601.79000000313-10
'25/11/04160.5+0.5+0.3145.5300+307691.82000000300+30
'25/11/031600026.63307391.74000000330
'25/10/311600032.882+67391.7400000082+6
'25/10/30160+1+0.6350.6113-127331.73000000113-12