≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00989B 台新美國非投等債 / 法人買賣(日)

00989B 台新美國非投等債

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9910.02-0.03-0.3%0.7%10.0110.029.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,4916,481萬22329.1張/筆9.9910.01 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3906,401萬29022張/筆10.02+0.08 (+0.8%)

連續漲跌: 連2漲→跌  ( -0.03元 / -0.3%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 00989B是什麼？短天期＋高票息抗震盪，非投等債ETF現在還能追收益？ (Anue鉅亨 10/12 16:24)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 7月非投等債ETF除息前買氣熱 近1月報酬全數翻正 (Anue鉅亨 07/06 19:20)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00989B 台新美國非投等債 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,61962+2,557 賣→3買8,1806.87%17,2866,648+10,6388.94%
金額(元)2,615萬61.9萬+2,553萬-- 1.72億 6,658萬 +1.06億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,9393,358-419 連3買→賣--299,219292,739+6,4805.45%
金額(元)2,935萬3,353萬-418萬-- 30.1億 29.5億 +5,307萬 -
總計張數5,5583,420+2,138連買4日--316,505299,387+17,11814.39%
金額(元)5,550萬3,415萬+2,135萬-- 31.8億 30.2億 +1.59億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.99元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		10
(5,605)		9.99
(6,807)		9.99
(6,841)		9.99
(7,570)		9.98
(8,444)		9.98
(9,325)		9.99
(1.09萬)		------
每股賣出均價
(累計賣張)		9.99
(62)		9.97
(108)		9.95
(198)		9.92
(553)		9.93
(1,814)		9.98
(4,610)		10.02
(5,828)		------
買賣超張數
(佔發行量)		+5,543
(4.66%)		+6,699
(5.63%)		+6,643
(5.58%)		+7,017
(5.9%)		+6,630
(5.57%)		+4,715
(3.96%)		+5,098
(4.29%)		------
買賣超金額
(佔成交額)		+5,544萬
(43%)		+6,694萬
(32.2%)		+6,638萬
(22.2%)		+7,012萬
(19.8%)		+6,626萬
(9.24%)		+4,709萬
(2%)		+5,074萬
(1.37%)		------
目前股價
9.99元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		------
目前股價
9.99元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		10
(5,952)		9.97
(1.2萬)		9.95
(1.93萬)		9.95
(2.07萬)		9.93
(3.69萬)		9.98
(10.2萬)		10.08
(19.9萬)		------
每股賣出均價
(累計賣張)		10
(5,733)		9.98
(8,083)		9.96
(1.23萬)		9.96
(1.39萬)		9.92
(4.03萬)		10.02
(16.9萬)		10.1
(26.2萬)		------
買賣超張數
(佔發行量)		+219
(0.18%)		+3,941
(3.31%)		+6,978
(5.87%)		+6,797
(5.71%)		-3,400
(2.86%)		-6.69萬
(56.2%)		-6.33萬
(53.2%)		------
買賣超金額
(佔成交額)		+221萬
(1.71%)		+3,922萬
(18.9%)		+6,936萬
(23.2%)		+6,758萬
(19.1%)		-3,338萬
(4.66%)		-6.74億
(28.7%)		-6.43億
(17.3%)		------
目前股價
9.99元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		10
(1.16萬)		9.98
(1.88萬)		9.96
(2.61萬)		9.96
(2.83萬)		9.94
(4.53萬)		9.98
(11.2萬)		10.07
(21萬)		------
每股賣出均價
(累計賣張)		10
(5,795)		9.98
(8,191)		9.96
(1.25萬)		9.96
(1.45萬)		9.92
(4.21萬)		10.02
(17.4萬)		10.1
(26.8萬)		------
買賣超張數
(佔發行量)		+5,762
(4.84%)		+1.06萬
(8.94%)		+1.36萬
(11.5%)		+1.38萬
(11.6%)		+3,230
(2.72%)		-6.22萬
(52.3%)		-5.82萬
(48.9%)		------
買賣超金額
(佔成交額)		+5,765萬
(44.8%)		+1.06億
(51.1%)		+1.36億
(45.4%)		+1.38億
(38.8%)		+3,288萬
(4.59%)		-6.27億
(26.7%)		-5.92億
(15.9%)		------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/069.99-0.03-0.36,4912,61962+2,5578,1806.870002,9393,358-4195,5583,420+2,138
'26/11/0510.02+0.08+0.86,3902,9860+2,9865,6234.720003,0132,375+6385,9992,375+3,624
'26/11/049.94+0.03+0.37,9261,20246+1,1563,1372.560006,0722,350+3,7227,2742,396+4,878
'26/11/039.91-0.03-0.36,349062-621,9811.570005,2422,165+3,0775,2422,227+3,015
'26/11/029.94002,8353428+62,0431.620002,0072,047-40.12,0412,075-34.1
'26/10/309.94+0.01+0.11,56237114+3572,0371.61000231303-72.2602317+285
'26/10/299.93+0.02+0.21,349326111+2151,6801.33000738304+4331,064415+648
'26/10/289.91+0.03+0.353250+51,4651.16000110190-79.7115190-74.7
'26/10/279.88001,189252+231,4601.15000182673-491207675-468
'26/10/229.88009832228-2261,4371.14000199171+28201399-198
'26/10/219.88-0.02-0.21,89240+41,6631.32000718586+132722586+136
'26/10/209.9-0.01-0.11,0369901,6591.320001446.6-32.62355.6-32.6
'26/10/199.91+0.01+0.13,70035993-9581,6591.320002,3501,033+1,3172,3852,026+359
'26/10/169.9+0.07+0.712,4960002,6172.08000242807-565242807-565
'26/10/159.92-0.05-0.57,0414840+4842,6172.080003,0335,624-2,5913,5175,624-2,107
'26/10/149.97+0.03+0.33,603189259-702,1331.70001,8283,131-1,3032,0173,390-1,373
'26/10/139.94+0.05+0.514,3040001,5731.260002,9513,717-7662,9513,717-766
'26/10/129.89+0.03+0.39,0941530+1531,5731.340002,6218,405-5,7842,7748,405-5,631
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/089.86003,4080001,4201.210002,3792,984-6052,3792,984-605
'26/10/079.86+0.03+0.314,6480001,4201.210002,2294,353-2,1242,2294,353-2,124
'26/10/069.83+0.01+0.14,1520001,4201.240002,4883,731-1,2432,4883,731-1,243
'26/10/059.82004,651360+361,4201.240002,6883,224-5362,7243,224-500
'26/10/029.82-0.04-0.415,290210+211,3841.210002,7963,188-3922,8173,188-371
'26/10/019.86+0.01+0.13,545340+341,3631.190002,2013,106-9052,2353,106-871
'26/09/309.85-0.02-0.23,633293-911,3291.160002,0642,866-8022,0662,959-893
'26/09/299.87-0.06-0.66,6900504-5041,4201.250002,9734,914-1,9412,9735,418-2,445
'26/09/249.93-0.02-0.21,81920+29240.820000590-5902590-588
'26/09/239.95+0.02+0.269540+49220.810000366-3664366-362
'26/09/229.93-0.01-0.194502-29180.820000164-1640166-166
'26/09/219.94-0.01-0.11,1510009200.820000853-8530853-853
'26/09/189.95-0.02-0.23,1120009200.820001012,783-2,6821012,783-2,682
'26/09/179.97+0.04+0.41,52710+19200.8500090787-69791787-696
'26/09/169.93-0.01-0.12,3000496-4969190.85000205966-7612051,462-1,257
'26/09/159.94+0.01+0.13,0990001,4151.310005782,708-2,1305782,708-2,130
'26/09/1410.02+0.05+0.55,0530004150.420002,0004,579-2,5792,0004,579-2,579
'26/09/119.97004,9700004150.420002,8223,918-1,0962,8223,918-1,096
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/109.97003,4000004150.420002,0502,604-5542,0502,604-554
'26/09/099.97-0.02-0.25,64614214204150.420002,1505,266-3,1162,2925,408-3,116
'26/09/089.99-0.04-0.46,3390002150.230002,0006,034-4,0342,0006,034-4,034
'26/09/0710.03-0.02-0.27,3670126-1262150.260002,8306,623-3,7932,8306,749-3,919
'26/09/0410.05+0.02+0.23,6930571-5713410.410002,3872,421-342,3872,992-605
'26/09/0310.03003,4000009121.110002,0013,149-1,1482,0013,149-1,148
'26/09/0210.03+0.01+0.13,1540009121.110002,0882,450-3622,0882,450-362
'26/09/0110.02004,6394610+4619121.110002,9002,100+8003,3612,100+1,261
'26/08/3110.02-0.01-0.13,2340004510.550002,1062,261-1552,1062,261-155
'26/08/2810.03-0.04-0.44,0773304510.550002,4863,320-8342,4893,323-834
'26/08/2710.07-0.04-0.43,3720003770.460002,2942,780-4862,2942,780-486
'26/08/2610.11+0.03+0.34,1430003770.460001,9003,830-1,9301,9003,830-1,930
'26/08/2510.08003,9621200+1203770.460002,9122,173+7393,0322,173+859
'26/08/2410.08+0.01+0.13,6310250-2502570.310003,3472,433+9143,3472,683+664
'26/08/2110.07-0.05-0.491,7393274-2715070.6300097586-489100860-760
'26/08/2010.12+0.02+0.26002207780.960000357-3572359-357
'26/08/1910.1002,2490007780.9600001,590-1,59001,590-1,590
'26/08/1810.1-0.02-0.21,9280007780.97000217913-696217913-696
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1710.12-0.07-0.694,0960198-1987780.9700002,958-2,95803,156-3,156
'26/08/1410.28-0.02-0.199,3860009761.2500009,161-9,16109,161-9,161
'26/08/1310.3+0.01+0.16,2585048+29761.3400005,610-5,610505,658-5,608
'26/08/1210.29-0.01-0.17,161083-839741.530002,9276,879-3,9522,9276,962-4,035
'26/08/1110.3+0.02+0.196,81804-49271.530003,2246,076-2,8523,2246,080-2,856
'26/08/1010.28+0.02+0.195,0840009311.560002,2054,179-1,9742,2054,179-1,974
'26/08/0710.26003,882049-499311.560002,0943,545-1,4512,0943,594-1,500
'26/08/0610.26-0.01-0.14,59308-89801.640002,4114,408-1,9972,4114,416-2,005
'26/08/0510.27-0.01-0.13,9680009881.660002,3603,962-1,6022,3603,962-1,602
'26/08/0410.28+0.04+0.393,49207-79881.660002,7593,153-3942,7593,160-401
'26/08/0310.24-0.02-0.192,4900009951.670002,2212,268-472,2212,268-47
'26/07/3110.26+0.03+0.292,669026-269951.670002,0022,464-4622,0022,490-488
'26/07/3010.23-0.01-0.12,710012-121,0211.710002,4142,473-59.22,4142,485-71.2
'26/07/2910.24+0.02+0.22,291022-221,0331.730002,2002,011+1892,2002,033+167
'26/07/2810.22+0.01+0.12,401023-231,0551.680002,3282,175+1532,3282,198+130
'26/07/2710.21+0.02+0.23,285021-211,0781.720003,1782,427+7513,1782,448+730
'26/07/2410.19-0.03-0.2916,334301161+1401,0991.5200015,2112.1+15,20915,512163+15,349
'26/07/2310.22-0.04-0.393140009591.3300065130-65.565130-65.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2210.26+0.01+0.12250009591.330001082.42+1061082.42+106
'26/07/2110.2500114044-449591.33000833.1-25.1877.1-69.1
'26/07/2010.25+0.03+0.2971904-41,0031.39000258302-43.9258306-47.9
'26/07/1710.22+0.01+0.14110001,0071.390002964+2922964+292
'26/07/1610.21+0.01+0.12,8153301,0071.390002,4902,386+1042,4932,389+104
'26/07/1510.2-0.02-0.278837-41,0071.39000224535-311227542-315
'26/07/1410.3+0.03+0.2919,6970368-3681,0111.670002,13217,936-15,8042,13218,304-16,172
'26/07/1310.27005,480377-743790.690002,4015,203-2,8022,4045,280-2,876
'26/07/0910.27-0.01-0.13,9060001,9533.490003,1293,622-4933,1293,622-493
'26/07/0810.28+0.01+0.13,19538-51,9533.490002,0402,985-9452,0432,993-950
'26/07/0710.27002,3690001,9583.490002,1562,275-1192,1562,275-119
'26/07/0610.27+0.05+0.492,3660001,9583.490002,1102,302-1922,1102,302-192
'26/07/0310.22+0.03+0.292,37070+71,9583.490002,2812,264+17.22,2882,264+24.2
'26/07/0210.19+0.01+0.12,5650001,9513.480002,0102,474-4642,0102,474-464
'26/07/0110.18+0.01+0.12,0640001,9513.480002,0612,000+612,0612,000+61
'26/06/3010.17+0.02+0.23,2720001,9513.480003,2672,584+6833,2672,584+683
'26/06/2910.15-0.01-0.12,1920001,9513.450002,1842,000+1842,1842,000+184
'26/06/2610.16+0.01+0.12,6350001,9513.450002,6332,508+1252,6332,508+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2510.15+0.03+0.32,1990001,9513.450002,1972,002+1952,1972,002+195
'26/06/2410.12+0.03+0.32,604500+501,9513.450002,5362,287+2492,5862,287+299
'26/06/2310.09-0.01-0.12,83010+11,9013.360002,8202,586+2342,8212,586+235
'26/06/2210.1003,30003-31,9003.360003,2963,000+2963,2963,003+293
'26/06/1810.1-0.01-0.139902-21,9033.37000387248+139387250+137
'26/06/1710.11+0.02+0.21,1400001,9053.370001,138829+3091,138829+309
'26/06/1610.09+0.02+0.2364123+91,9053.370003320+3323443+341
'26/06/1510.07-0.01-0.1243102+81,8963.35000227100+127237102+135
'26/06/1210.08+0.02+0.21,9040001,8883.340001,871117+1,7541,871117+1,754
'26/06/1110.06+0.03+0.34650001,8883.310004420+4424420+442
'26/06/1010.03+0.01+0.14303303,8886.590004250+4254283+425
'26/06/0910.02+0.01+0.15450003,8856.5900053715+52253715+522
'26/06/0810.0100464120+123,8856.59000442200+242454200+254
'26/06/0510.01+0.01+0.136620+23,8736.560003580+3583600+360
'26/06/0410-0.01-0.11840003,8716.560001390+1391390+139
'26/06/0310.01+0.01+0.13930003,8716.56000389206+183389206+183
'26/06/0210+0.01+0.18391860+1863,8716.560006399+6308259+816
'26/06/019.9900368420+423,6856.25000317100+217359100+259
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/299.9900555140+143,6436.170005200+5205340+534
'26/05/289.99+0.01+0.17670003,6296.15000765100+665765100+665
'26/05/279.98+0.01+0.14521290+1293,6296.15000319100+219448100+348
'26/05/269.97+0.02+0.26293930+3933,5005.470002190+2196120+612
'26/05/259.95-0.03-0.38410003,1074.850006750.52+6746750.52+674
'26/05/229.9800442920+923,1074.850002750+2753670+367
'26/05/219.98+0.01+0.1374130+133,0154.71000311100+211324100+224
'26/05/209.97005920003,0024.5500058082+49858082+498
'26/05/199.97+0.01+0.13631170+1173,0024.5500023615+22135315+338
'26/05/189.96-0.01-0.13040002,8854.37000288130+158288130+158
'26/05/159.97-0.01-0.16370365-3652,8854.37000626100+526626465+161
'26/05/149.98+0.01+0.14650003,2504.92000346100+246346100+246
'26/05/139.97003292050+2053,2504.920001150+1153200+320
'26/05/129.97-0.01-0.11,4510003,0454.610001,34956+1,2931,34956+1,293
'26/05/119.98006580003,0454.61000625220+405625220+405
'26/05/089.98001,3390299-2993,0454.610001,194613+5811,194912+282
'26/05/079.98-0.02-0.22,1050508-5083,3445.070001,991811+1,1801,9911,319+672
'26/05/0610-0.02-0.22950003,8525.88000278103+175278103+175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0510.02001,1540003,8525.880001,123758+3651,123758+365
'26/05/0410.02+0.01+0.17580003,8525.8800075235+71775235+717
'26/04/3010.01-0.01-0.13421560+1563,8525.880001631+1623191+318
'26/04/2910.02+0.01+0.11,1113120+3123,6965.64000632538+94944538+406
'26/04/2810.01+0.03+0.31,0192530+2533,3845.17000760601+1591,013601+412
'26/04/279.98-0.02-0.21,0402500+2503,1314.78000383655-272633655-22.3
'26/04/2410-0.02-0.2296820+822,8814.4000026.1-26.18226.1+55.9
'26/04/2310.02+0.02+0.26801870+1872,7994.27000453112+341640112+528
'26/04/2210-0.05-0.5776013-132,6123.780006050+60560513+592
'26/04/2110.05-0.01-0.11,1451750+1752,6253.8000857339+5181,032339+693
'26/04/2010.06001,2773070+3072,4503.55000913100+8131,220100+1,120
'26/04/1710.06+0.01+0.14,1960002,1433.10004,0612,130+1,9314,0612,130+1,931
'26/04/1610.05-0.01-0.12,1070002,1433.10002,081964+1,1172,081964+1,117
'26/04/1510.06+0.05+0.53,8420007,64310.50003,5142,147+1,3673,5142,147+1,367
'26/04/1410.01-0.04-0.41,7060007,6439.210001,539652+8871,539652+887
'26/04/1310.05002,4040007,6439.210001,745610+1,1351,745610+1,135
'26/04/1010.05006,1060007,6438.940005,9821,945+4,0375,9821,945+4,037
'26/04/0910.05+0.05+0.515,0570007,6437.5300014,7344,636+10,09814,7344,636+10,098
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0810005,720320+327,6436.020005,4831,329+4,1545,5151,329+4,186
'26/04/0710+0.01+0.15,518390+397,6115.510005,3671,370+3,9975,4061,370+4,036
'26/04/029.99+0.02+0.28,5401,0520+1,0527,5725.440006,77411+6,7637,82611+7,815
'26/04/019.97+0.02+0.210,9291,0150+1,0156,5204.690009,1671,434+7,73310,1821,434+8,748
'26/03/319.95+0.03+0.336,5522,5000+2,5005,5053.9600029,6718,563+21,10832,1718,563+23,608