≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00964 中信亞太高股息 / 法人買賣(日)

00964 中信亞太高股息

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8214.12-0.3-2.12%3.33%13.4513.8613.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1852,989萬1,0971.99張/筆13.6813.7 (+0.88%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6065,124萬6955.19張/筆14.21-0.14 (-0.98%)

連續漲跌: 連2跌  ( -0.44元 / -3.09%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託優息ETF傘型證券投資信託基金之中國信託亞太高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00964 中信亞太高股息 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數432317+115 連3賣→買7900.85%45,48946,097-6090.66%
金額(元)591萬434萬+157萬-- 6.39億 6.49億 -1,003萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2401,069-829連賣6日--258,758325,159-66,40172.08%
金額(元)329萬1,463萬-1,134萬-- 36億 45.3億 -9.26億 -
總計張數6721,386-714連賣6日--304,247371,256-67,00972.74%
金額(元)920萬1,897萬-977萬-- 42.4億 51.8億 -9.36億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.82元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		13.97
(974)		13.98
(1,011)		14.06
(1,249)		14.19
(1,857)		14.6
(3,642)		14.65
(7,472)		14.27
(3.18萬)		13.91
(4.79萬)		----14.04
(4.55萬)
每股賣出均價
(累計賣張)		14.02
(891)		14.05
(1,095)		14.13
(1,719)		14.22
(2,229)		14.56
(4,291)		14.69
(9,499)		14.34
(3.21萬)		13.99
(4.76萬)		----14.08
(4.61萬)
買賣超張數
(佔發行量)		+83
(0.09%)		-84
(0.09%)		-470
(0.51%)		-372
(0.4%)		-649
(0.7%)		-2,027
(2.2%)		-314
(0.34%)		+300
(0.33%)		-----609
(0.66%)
買賣超金額
(佔成交額)		+112萬
(1.38%)		-125萬
(1.14%)		-673萬
(3.83%)		-535萬
(1.74%)		-931萬
(1.6%)		-3,011萬
(1.98%)		-678萬
(0.16%)		+34.5萬
(0%)		-----1,003萬
(0.15%)
目前股價
13.82元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
13.82元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		14.14
(1,873)		14.15
(2,966)		14.2
(4,306)		14.29
(6,594)		14.52
(9,747)		14.64
(4.03萬)		14.32
(14.8萬)		13.63
(29.3萬)		----13.92
(25.9萬)
每股賣出均價
(累計賣張)		14.04
(3,270)		14.07
(4,521)		14.16
(7,196)		14.31
(1.26萬)		14.59
(2.22萬)		14.7
(6.28萬)		14.36
(18.1萬)		13.62
(37.1萬)		----13.92
(32.5萬)
買賣超張數
(佔發行量)		-1,398
(1.52%)		-1,555
(1.69%)		-2,890
(3.14%)		-6,018
(6.53%)		-1.24萬
(13.5%)		-2.25萬
(24.5%)		-3.27萬
(35.5%)		-7.81萬
(84.8%)		-----6.64萬
(72.1%)
買賣超金額
(佔成交額)		-1,942萬
(23.9%)		-2,166萬
(19.8%)		-4,077萬
(23.2%)		-8,624萬
(28.1%)		-1.82億
(31.3%)		-3.34億
(21.9%)		-4.75億
(11.5%)		-10.6億
(14.1%)		-----9.26億
(13.5%)
目前股價
13.82元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		14.08
(2,847)		14.11
(3,977)		14.17
(5,555)		14.27
(8,451)		14.54
(1.34萬)		14.64
(4.77萬)		14.31
(18萬)		13.67
(34.1萬)		----13.94
(30.4萬)
每股賣出均價
(累計賣張)		14.03
(4,161)		14.07
(5,616)		14.15
(8,915)		14.3
(1.48萬)		14.58
(2.65萬)		14.7
(7.23萬)		14.36
(21.3萬)		13.66
(41.9萬)		----13.94
(37.1萬)
買賣超張數
(佔發行量)		-1,315
(1.43%)		-1,639
(1.78%)		-3,360
(3.65%)		-6,390
(6.94%)		-1.31萬
(14.2%)		-2.46萬
(26.7%)		-3.3萬
(35.8%)		-7.78萬
(84.5%)		-----6.7萬
(72.7%)
買賣超金額
(佔成交額)		-1,831萬
(22.6%)		-2,291萬
(21%)		-4,750萬
(27%)		-9,159萬
(29.9%)		-1.91億
(32.9%)		-3.64億
(23.9%)		-4.82億
(11.7%)		-10.6億
(14.1%)		-----9.36億
(13.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0613.82-0.3-2.122,185432317+1157900.850002401,069-8296721,386-714
'26/11/0514.12-0.14-0.983,606542574-326750.730001,6322,201-5692,1742,775-601
'26/11/0414.26+0.08+0.561,98637204-1677070.770001,0931,251-1581,1301,455-325
'26/11/0314.18-0.26-1.83,76683597-5148740.950001,1021,992-8901,1852,589-1,404
'26/11/0214.44+0.02+0.1489215527+1281,3881.53000239683-444394710-316
'26/10/3014.42-0.08-0.552,4612598+2511,2601.390001,0651,445-3801,3241,453-129
'26/10/2914.5-0.01-0.071,2321560+1561,0091.11000548352+196704352+352
'26/10/2814.51-0.01-0.071,44816139-1238530.940002321,110-8782481,249-1,001
'26/10/2714.52+0.04+0.281,269177129+489761.07000208772-564385901-516
'26/10/2214.48-0.27-1.832,6140234-2349281.020002341,737-1,5032341,971-1,737
'26/10/2114.75-0.13-0.872,79747370-3231,1621.330002241,790-1,5662712,160-1,889
'26/10/2014.88-0.06-0.41,3451240-2391,4851.7000491602-111492842-350
'26/10/1914.94+0.01+0.079599045+457450.9000118509-391208554-346
'26/10/1615.13+0.19+1.272,57648059+4217000.850007891,661-8721,2691,720-451
'26/10/1514.94-0.25-1.652,64624468-4442860.34000291,676-1,647532,144-2,091
'26/10/1415.19+0.14+0.931,6295200+5207300.88000360192+168880192+688
'26/10/1315.05+0.01+0.072,67638508-4702130.250006061,229-6236441,737-1,093
'26/10/1215.04+0.15+1.011,49113863+756830.8500088674-586226737-511
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0814.89+0.02+0.132,150447309+1386080.750004481,225-7778951,534-639
'26/10/0714.87+0.06+0.411,60366108-424700.58000347984-6374131,092-679
'26/10/0614.81+0.03+0.21,163248-465110.640000814-8142862-860
'26/10/0514.78002,1899820+785570.71000481,801-1,7531461,821-1,675
'26/10/0214.78002,692101463-3624790.610002432,086-1,8433442,549-2,205
'26/10/0114.78-0.04-0.278935148-1438411.09000303615-312308763-455
'26/09/3014.82+0.09+0.6196896105-99841.28000249623-374345728-383
'26/09/2914.73001,939044-444930.670006151,728-1,1136151,772-1,157
'26/09/2414.73-0.02-0.141,118032-325320.73000483912-429483944-461
'26/09/2314.75-0.08-0.541,9162145-245600.770007331,387-6547541,432-678
'26/09/2214.83-0.01-0.071,4253638-25780.81000855978-1238911,016-125
'26/09/2114.84+0.04+0.279931527+1455650.79000468359+109620366+254
'26/09/1814.8+0.02+0.148490004200.59000261685-424261685-424
'26/09/1714.78+0.03+0.21,24799.4-0.44200.590008461,050-2048551,060-205
'26/09/1614.75+0.1+0.68732143+114210.59000279515-236293518-225
'26/09/1514.85-0.08-0.542,1970313-3134100.570005351,825-1,2905352,138-1,603
'26/09/1414.93+0.07+0.471,527222102+1207231.050003981,264-8666201,366-746
'26/09/1114.86-0.09-0.61,79943105-626030.880003221,446-1,1243651,551-1,186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1014.95-0.08-0.531,30083309-2266650.99000478864-3865611,173-612
'26/09/0915.03+0.07+0.471,0108811+778911.33000667654+13.2755665+90.2
'26/09/0814.96-0.05-0.331,6434352-3488141.22000630978-3486341,330-696
'26/09/0715.01-0.03-0.22,6481740-7391,1621.780001,2731,456-1831,2742,196-922
'26/09/0415.04+0.17+1.141,24145659+3971,9012.91000319918-599775977-202
'26/09/0314.87-0.04-0.271,66631106-751,5042.30005501,262-7125811,368-787
'26/09/0214.91-0.03-0.22,5240590-5901,5792.420002561,242-9862561,832-1,576
'26/09/0114.94+0.07+0.4780691100-92,1693.32000301425-124392525-133
'26/08/3114.87+0.06+0.4191918957+1322,1783.34000547642-95.7736699+36.3
'26/08/2814.81-0.01-0.071,4232480-562,0463.140001,085878+2071,109958+151
'26/08/2714.82001,0100003,1024.76000838896-58.3838896-58.3
'26/08/2614.82+0.03+0.284708-83,1024.69000597447+150597455+142
'26/08/2514.79+0.07+0.48600226+163,1104.700041261+35143467+367
'26/08/2414.72-0.02-0.141,0780003,0944.6000846560+286846560+286
'26/08/2114.74+0.15+1.032,43367356+6173,0944.60001,5041,369+1352,1771,425+752
'26/08/2014.59+0.13+0.92,6436341+222,4773.660002,3131,732+5812,3761,773+603
'26/08/1914.46+0.03+0.211,0100002,4553.57000897265+632897265+632
'26/08/1814.43-0.05-0.351,35810525+802,5623.730001,005400+6051,110425+685
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1714.6+0.12+0.832,844178156+222,4823.590002,3291,593+7372,5071,749+759
'26/08/1414.48+0.01+0.072,2850339-3392,4823.560001,9321,672+2601,9322,011-78.9
'26/08/1314.47+0.09+0.631,668637-312,8214.050001,0361,060-24.21,0421,097-55.2
'26/08/1214.38+0.03+0.211,47756318-2622,8524.09000749819-708051,137-332
'26/08/1114.35+0.05+0.352,417674196+4782,9544.210001,5571,082+4752,2311,278+953
'26/08/1014.3+0.25+1.781,86222132+1892,4763.530001,412290+1,1221,633322+1,311
'26/08/0714.05-0.05-0.351,022108144-362,2873.23000664603+61772747+25
'26/08/0614.1+0.09+0.642,1810410-4102,3233.280001,8981,200+6981,8981,610+288
'26/08/0514.01+0.14+1.012,2987783+7752,7333.860001,1201,497-3771,8981,500+398
'26/08/0413.87+0.14+1.023,0087768+7681,9582.770001,8102,551-7412,5862,559+26.6
'26/08/0313.73-0.08-0.583,04866938-8721,1901.680002,4851,648+8382,5512,586-34.3
'26/07/3113.81+0.33+2.451,980670452+2182,0622.91000955581+3741,6251,033+592
'26/07/3013.48+0.04+0.31,08630878+2301,8442.61000560820-260868898-30.1
'26/07/2913.44-0.13-0.962,932663790-1271,6142.280001,4191,336+832,0822,126-44
'26/07/2813.57-0.37-2.651,460145215-701,7412.48000165898-7343101,114-804
'26/07/2713.94-0.1-0.712,281141211-701,8112.60001,4381,791-3531,5792,002-423
'26/07/2414.04-0.1-0.712,032256201+551,8812.70001,2121,397-1851,4681,598-130
'26/07/2314.14+0.16+1.142,314478259+2191,8262.620001,384828+5561,8621,087+775
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2213.98+0.16+1.162,26825911+2481,6072.30001,8451,876-312,1041,887+217
'26/07/2113.82+0.14+1.0274010300-2901,3591.96000559170+389569470+98.9
'26/07/2013.68-0.03-0.221,28063145-821,6492.38000654595+58.9717740-23.1
'26/07/1713.71-0.34-2.421,38818225-2071,7312.5000143707-564161932-771
'26/07/1614.05-0.04-0.282,49593723+9141,9382.80001,1682,217-1,0492,1052,240-135
'26/07/1514.21+0.21+1.52,0525852+61,0241.480001,6581,188+4701,7161,240+476
'26/07/1414-0.05-0.362,750441499-57.91,0181.470001,0311,948-9181,4722,447-975
'26/07/1314.05-0.1-0.712,00739659-6201,0751.570001,133865+2681,1721,524-352
'26/07/0914.15+0.02+0.142,00038123+3581,6952.480001,2621,568-3061,6431,591+51.8
'26/07/0814.13+0.2+1.442,003504524-19.91,3371.960001,286730+5561,7901,254+536
'26/07/0713.93-0.39-2.723,254247813-5661,3571.990008371,941-1,1041,0842,754-1,670
'26/07/0614.32+0.13+0.922,899426188+2381,9402.840001,8811,755+1262,3071,943+364
'26/07/0314.19+0.29+2.092,126734179+5551,7032.50008401,168-3271,5741,347+228
'26/07/0213.9+0.09+0.652,319120138-181,1531.690001,0401,577-5371,1601,715-555
'26/07/0113.81+0.01+0.073,416826495+3311,1711.710002,3072,378-71.13,1332,873+260
'26/06/3013.8+0.03+0.221,291227151+768401.23000593985-3928201,136-316
'26/06/2913.77+0.11+0.813,33967965+6147281.080002,2342,644-4102,9132,709+204
'26/06/2613.66-0.31-2.224,479219492-2731090.160001,9843,164-1,1802,2033,656-1,453
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2513.97-0.1-0.713,126240261-213830.570001,1182,383-1,2651,3582,644-1,286
'26/06/2414.07-0.11-0.784,024365314+513980.610002,3212,567-2462,6862,881-195
'26/06/2314.18-0.3-2.073,271215648-4333380.520001,3872,153-7661,6022,801-1,199
'26/06/2214.48-0.05-0.343,646321954-6337261.130002,1062,159-52.92,4273,113-686
'26/06/1814.53-0.08-0.551,856117-161,3592.110001,1501,374-2241,1511,391-240
'26/06/1714.61001,5609333+601,3752.140001,1881,349-1611,2811,382-101
'26/06/1614.61-0.06-0.412,53833626-5931,3152.050001,9341,439+4951,9672,065-98.2
'26/06/1514.78+0.25+1.722,10111334+792,0133.130001,4301,147+2831,5431,181+362
'26/06/1214.53+0.34+2.42,388483137+3461,9343.010001,2241,434-2101,7071,571+136
'26/06/1114.19+0.12+0.854,3291,228477+7511,5922.480002,0553,195-1,1403,2833,672-389
'26/06/1014.07-0.31-2.166,312951819+1327791.230004,4145,355-9415,3656,174-809
'26/06/0914.38+0.23+1.632,352197183+146491.020001,3321,741-4091,5291,924-395
'26/06/0814.15-0.4-2.756,2614791,075-59663510004,3914,019+3724,8705,094-224
'26/06/0514.55-0.1-0.685,6463491,955-1,6061,2311.950004,5263,439+1,0874,8755,394-519
'26/06/0414.65-0.06-0.414,2193611,944-1,5832,8494.470002,8791,827+1,0523,2403,771-531
'26/06/0314.71+0.04+0.274,4161,331130+1,2014,4326.80001,9993,588-1,5893,3303,718-388
'26/06/0214.67+0.05+0.344,7437811,343-5623,2314.960003,0541,769+1,2853,8353,112+723
'26/06/0114.62+0.24+1.673,546562144+4183,7935.820002,2671,947+3202,8292,091+738
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2914.38+0.27+1.913,111536325+2113,3755.180002,2001,934+2662,7362,259+477
'26/05/2814.11-0.23-1.65,718804256+5483,1644.850003,6383,952-3144,4424,208+234
'26/05/2714.34-0.06-0.426,0651,95359+1,8942,6194.020003,2202,875+3455,1732,934+2,239
'26/05/2614.4+0.05+0.355,548111590-4797261.090004,7213,970+7514,8324,560+272
'26/05/2514.35+0.13+0.911,94039121+3701,2051.820001,164428+7361,555449+1,106
'26/05/2214.22+0.09+0.641,26022212+2108351.26000592815-223814827-13
'26/05/2114.13+0.26+1.873,032029-296250.940002,3351,928+4072,3351,957+378
'26/05/2013.87-0.05-0.362,92139995+30465410002,0772,425-3482,4762,520-44.4
'26/05/1913.92-0.08-0.573,623410644-2343920.60001,9352,370-4352,3453,014-669
'26/05/1814.1-0.27-1.884,37354552+4936581.040001,6223,249-1,6272,1673,301-1,134
'26/05/1514.37-0.13-0.92,93270109-391650.270004772,231-1,7545472,340-1,793
'26/05/1414.5+0.07+0.491,90882103-212280.380001,1741,373-1991,2561,476-220
'26/05/1314.43-0.05-0.351,81421157-1362340.390001,3531,307+46.31,3741,464-89.7
'26/05/1214.48-0.02-0.143,32462349-2873390.570001,7072,197-4891,7692,546-776
'26/05/1114.5+0.15+1.051,673163+136261.070001,1311,269-1381,1471,272-125
'26/05/0814.35-0.17-1.173,41744205-1616131.050001,6432,276-6331,6872,481-794
'26/05/0714.52+0.07+0.482,890453369+847741.330001,2522,057-8051,7052,426-721
'26/05/0614.45+0.24+1.694,177149888-7397121.220001,3142,330-1,0161,4633,218-1,755
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0514.21+0.08+0.571,961502100+4021,4512.58000802769+331,304869+435
'26/05/0414.13+0.27+1.953,1675718+5631,0491.860002,0281,468+5602,5991,476+1,123
'26/04/3013.86-0.13-0.933,124269454-1854890.870008072,011-1,2041,0762,465-1,389
'26/04/2913.99+0.12+0.872,91799253-1546471.160001,7921,762+30.31,8912,015-124
'26/04/2813.87+0.09+0.652,60241225+3878011.440007142,166-1,4521,1262,191-1,065
'26/04/2713.78-0.03-0.222,2732647-214960.920008471,565-7188731,612-739
'26/04/2413.81+0.04+0.291,67739229-1907301.360001,1631,137+25.71,2021,366-164
'26/04/2313.77-0.07-0.512,14135590+2659201.710009021,389-4871,2571,479-222
'26/04/2213.84-0.04-0.292,1581711+66321.170001,362795+5671,379806+573
'26/04/2113.88+0.16+1.172,6938154+276261.160002,2171,359+8582,2981,413+885
'26/04/2013.72-0.09-0.652,93248286-2385991.110001,2621,520-2581,3101,806-496
'26/04/1713.91-0.02-0.142,6711120-1198111.520005781,862-1,2845791,982-1,403
'26/04/1613.93+0.04+0.292,59220128-1089301.750008141,665-8518341,793-959
'26/04/1513.89+0.05+0.361,998112181-691,0382.010005831,235-6516951,416-720
'26/04/1413.84+0.18+1.322,73429126-971,1072.140001,662974+6881,6911,100+591
'26/04/1313.66-0.05-0.363,3762039-191,2042.330001,4162,212-7961,4362,251-815
'26/04/1013.71+0.04+0.291,830784+741,2242.370009321,165-2331,0101,169-159
'26/04/0913.67-0.01-0.072,6042060-401,1582.240007941,997-1,2038142,057-1,243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0813.68+0.3+2.243,295313122+1911,1982.320002,2531,558+6952,5661,680+886
'26/04/0713.38+0.15+1.139962522+31,0121.99000242560-318267582-315
'26/04/0213.23-0.2-1.492,358105224-1191,0051.980009412,044-1,1031,0462,268-1,222
'26/04/0113.43+0.31+2.362,2723516+3451,1242.240001,2921,806-5141,6431,812-169
'26/03/3113.12-0.34-2.534,38335125-907791.560002,6363,794-1,1582,6713,919-1,248
'26/03/3013.46-0.13-0.962,819320255+658691.820001,9472,192-2452,2672,447-180
'26/03/2713.59+0.08+0.592,17675199-1248041.680001,3601,534-1741,4351,733-298
'26/03/2613.51-0.19-1.393,06523823+2159281.940002,0082,940-9322,2462,963-717
'26/03/2513.7+0.21+1.561,85425637+2197131.490001,1371,540-4031,3931,577-184
'26/03/2413.49-0.05-0.372,66850559+4464941.040001,6082,429-8212,1132,488-375
'26/03/2313.54-0.49-3.492,797821,007-925600.120009481,327-3791,0302,334-1,304
'26/03/2014.03-0.02-0.141,7609461+336091.360009241,338-4141,0181,399-381
'26/03/1914.05-0.03-0.212,609350+355761.30001,9222,267-3451,9572,267-310
'26/03/1814.08+0.15+1.082,3221137-265411.220001,742992+7501,7531,029+724
'26/03/1713.93+0.16+1.161,9691719-25671.28000950746+205967765+203
'26/03/1613.87+0.07+0.513,32762227-1655681.30001,3902,933-1,5431,4523,160-1,708
'26/03/1313.8-0.09-0.652,4515528+277331.690001,4432,199-7561,4982,227-729
'26/03/1213.89-0.02-0.143,11812340+837061.650001,9572,655-6982,0802,695-615
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1113.91+0.33+2.433,20061341+5726231.460001,6952,447-7522,3082,488-180
'26/03/1013.58+0.13+0.972,37272726-654510.120001,1781,492-3141,2502,218-968
'26/03/0913.45-0.26-1.92,611522669-1477051.690001,3741,020+3531,8961,689+206
'26/03/0613.71-0.03-0.222,61232031+2898402.010001,5602,360-8001,8802,391-511
'26/03/0513.74+0.47+3.543,93261370-3095511.330003,2763,129+1473,3373,499-162
'26/03/0413.27-0.71-5.086,5195851,538-9538602.090003,3883,821-4333,9735,359-1,386
'26/03/0313.98+0.03+0.225,071926109+8171,8134.40003,1004,485-1,3854,0264,594-568
'26/03/0213.95+0.09+0.654,594635214+4219962.360003,3351,670+1,6653,9701,884+2,086
'26/02/2613.86-0.05-0.362,509171128+435751.390001,0162,158-1,1421,1872,286-1,099
'26/02/2514+0.11+0.792,02673134-615321.320008041,576-7728771,710-833
'26/02/2413.89+0.07+0.511,86616111-955931.470006911,450-7597071,561-854
'26/02/2313.82+0.54+4.072,068228304-766881.730001,0391,264-2251,2671,568-301
'26/02/1113.28+0.13+0.992,606399296+1037641.920001,1941,889-6951,5932,185-592
'26/02/1013.15+0.07+0.542,23318824+1643890.980001,2531,739-4861,4411,763-322
'26/02/0913.08+0.24+1.873,172190123+672250.580002,2292,424-1952,4192,547-128
'26/02/0612.84-0.02-0.162,41916322+1411580.410001,5512,153-6031,7142,175-462
'26/02/0512.86-0.19-1.463,64694521-427170.040001,6112,776-1,1651,7053,297-1,592
'26/02/0413.05+0.22+1.711,83132717+3104441.220001,1071,462-3541,4341,479-44.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0312.83+0.11+0.863,50920182+1191340.380001,9273,261-1,3342,1283,343-1,215
'26/02/0212.72-0.32-2.452,678052-52150.040001,4931,979-4861,4932,031-538
'26/01/3013.04-0.01-0.083,493109451-342670.20002,5512,659-1082,6603,110-450
'26/01/2913.05+0.1+0.771,58582217-1354091.250008681,019-1519501,236-286
'26/01/2812.95+0.22+1.732,675150+155441.720002,2402,424-1842,2552,424-169
'26/01/2712.73+0.11+0.871,5698123-1155291.720001,1191,122-31,1271,245-118
'26/01/2612.62+0.13+1.04906248+166392.08000718513+205742521+221
'26/01/2312.49-0.05-0.41,2592761-346232.03000708951-2437351,012-277
'26/01/2212.54+0.04+0.321,9893666+3606572.140009411,559-6181,3071,565-258
'26/01/2112.5-0.06-0.483,41911374+392970.960001,8543,061-1,2071,9673,135-1,168
'26/01/2012.56+0.07+0.562,06420310+1932580.870001,4111,580-1691,6141,590+24.4
'26/01/1912.49+0.11+0.891,3216599-34650.22000687879-192752978-226
'26/01/1612.47+0.09+0.731,87795350-255990.35000181,399-1,3811131,749-1,636
'26/01/1512.38+0.06+0.498900003541.25000220767-547220767-547
'26/01/1412.32+0.13+1.072,282450+453541.250009922,139-1,1471,0372,139-1,102
'26/01/1312.19+0.12+0.992,9121480+1483091.090002,2582,548-2892,4062,548-141
'26/01/1212.07+0.05+0.428419016+746612.35000231709-478321725-404
'26/01/0912.02+0.03+0.252,3722450+2455872.080001,4941,377+1171,7391,377+362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0811.99-0.04-0.331,589203+173421.210007101,203-4937301,206-476
'26/01/0712.03+0.05+0.422,0441481+1473251.150001,4771,871-3941,6251,872-247
'26/01/0611.98+0.17+1.44911800+801780.63000605750-145685750-64.6
'26/01/0511.81+0.02+0.172,3710517-517980.340001,6651,724-59.41,6652,241-576
'26/01/0211.79+0.1+0.861,7760393-3936152.350001,6321,134+4981,6321,527+105
'25/12/3111.69+0.01+0.09873091-911,0083.93000279634-355279725-446
'25/12/3011.68+0.1+0.861,8210236-2361,0994.280001,5911,010+5811,5911,246+345
'25/12/2911.58+0.08+0.72,3332690+2691,3355.20001,4971,258+2391,7661,258+508
'25/12/2611.5+0.03+0.261,4166690+6691,0664000349116+2331,018116+902
'25/12/2411.47+0.08+0.71,3992510+2513971.49000587523+64.1838523+315
'25/12/2311.39+0.04+0.357940001460.54000631371+261631371+261
'25/12/2211.35+0.1+0.8961390+91460.54000386359+27.4395359+36.4
'25/12/1911.25+0.09+0.81962550+551370.51000600776-176655776-121
'25/12/1811.16-0.02-0.18543000820.3000171447-276171447-276
'25/12/1711.18+0.03+0.271,094000820.3000909889+20909889+20
'25/12/1611.15-0.09-0.82,166029-29820.30008651,949-1,0848651,978-1,113
'25/12/1511.33-0.05-0.441,5988964+251110.440007031,469-7667921,533-741
'25/12/1211.38+0.12+1.071,72590+9860.340007811,548-7677901,548-758
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1111.26-0.05-0.443,159650+65770.30001,6542,972-1,3181,7192,972-1,253
'25/12/1011.31-0.06-0.531,824000120.040009081,741-8339081,741-833
'25/12/0911.37-0.12-1.041,656000120.040003391,541-1,2023391,541-1,202
'25/12/0811.49-0.07-0.613,233071-71120.050001,2563,024-1,7681,2563,095-1,839
'25/12/0511.56+0.05+0.43742026-26830.41000480701-221480727-247
'25/12/0411.51+0.02+0.171,1310179-1791090.58000254850-5962541,029-775
'25/12/0311.49+0.08+0.71,11310+12881.540004071,013-6064081,013-605
'25/12/0211.41+0.07+0.621,1180002871.540004981,037-5394981,037-539
'25/12/0111.34-0.02-0.181,6951740+1742871.540001,3991,046+3531,5731,046+527
'25/11/2811.36+0.01+0.098960001130.6000829844-15.3829844-15.3
'25/11/2711.35+0.03+0.2754808-81130.6000478532-54478540-62
'25/11/2611.32+0.07+0.621,201100288-1881210.64000909807+1021,0091,095-85.7
'25/11/2511.25+0.06+0.541,112300+303051.630009811,025-43.91,0111,025-13.9
'25/11/2411.19-0.02-0.181,7161840+1842751.470001,3251,593-2681,5091,593-83.5
'25/11/2111.21-0.23-2.011,52605-5910.480008531,477-6248531,482-629
'25/11/2011.44+0.08+0.7944000920.52000684857-173684857-173
'25/11/1911.36-0.04-0.351,303000920.520001,1591,245-861,1591,245-86
'25/11/1811.4-0.17-1.472,5610373-373920.520002,2862,008+2782,2862,381-95.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1711.65-0.12-1.021,12013111+1204652.49000752740+12.4883751+132
'25/11/1411.77-0.16-1.341,58910211+913451.850001,2241,272-47.31,3261,283+43.7
'25/11/1311.93+0.11+0.932,4054147-1432541.360001,4792,198-7191,4832,345-862
'25/11/1211.82+0.26+2.251,3942350+2353972.250007081,195-4879431,195-252
'25/11/1111.56+0.04+0.352,343720+721620.910001,8482,325-4771,9202,325-405
'25/11/1011.52+0.12+1.051,833000900.550001,7001,800-1001,7001,800-100