≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00700 富邦恒生國企 / 法人買賣(日)

00700 富邦恒生國企

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7817.9-0.12-0.67%1.51%17.8517.9917.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
421750.9萬1862.26張/筆17.8517.89 (-0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
504892萬2631.92張/筆17.71+0.76 (+4.43%)

連續漲跌: 連8漲→跌  ( -0.12元 / -0.67%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 美民主黨大勝牽動亞股行情！半導體淪提款機 汽車與消費股迎類股輪動行情 (Anue鉅亨 11/05 10:50)

• 中國雲端巨頭瘋搶記憶體！阿里、騰訊傳要求簽10年長約至2035年 三星、SK海力士產能近8成鎖定 (Anue鉅亨 10/28 11:40)

• 月之暗面完成上市前募資 估值衝500億美元！傳明年首季登港股 (Anue鉅亨 10/06 12:41)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• Meta祖克伯也來了！川習會國宴美企CEO名單曝光 聚焦AI地緣爭鋒 (Anue鉅亨 09/23 10:20)

• DeepSeek傳下單16萬顆華為AI晶片！靠規模挑戰輝達 (Anue鉅亨 09/05 00:30)

• 川習會有戲了？傳習近平罕見帶企業高層赴美談生意 (Anue鉅亨 09/04 19:01)

• 〈財報〉AI記憶體缺貨讓它賺翻！長鑫存儲H1營收暴增近10倍 (Anue鉅亨 08/28 21:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 中國加速「去美科技」 提前拔除政府版Windows 10 (Anue鉅亨 08/18 16:10)

• 「非人類」流量首超50%！Cloudflare揭示AI代理時代來臨、網路商業模式被重構 (Anue鉅亨 08/18 15:52)

• 騰訊第二季營收增長11% 但利潤未達預期 AI資本支出暴增 (Anue鉅亨 08/12 18:20)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• AI狂潮變雙面刃！台韓科技股劇烈震盪 新興市場波動超越新冠疫情 (Anue鉅亨 08/06 14:30)

• 突破7兆！DeepSeek V4 Flash單周調用量全球登頂 (Anue鉅亨 08/06 09:00)

• AI重塑記憶體版圖！HBM、DRAM、NAND大洗牌 誰將掌握下一代運算主導權？ (Anue鉅亨 08/02 20:40)

• 輝達供應商中際旭創今日赴港掛牌 早盤股價跌近2% (Anue鉅亨 07/30 10:09)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 棄韓買港？KOSPI與恒生科技相關性轉負 似為空頭回補 (Anue鉅亨 07/29 15:50)

• 騰訊AI戰略轉向激進 姚順雨執掌基礎模型部 全力搶占「智能體」時代話語權 (Anue鉅亨 07/27 13:30)

• 中國外資創投時代恐告終？押中字節跳動成創投神話、SIG解散中國團隊 (Anue鉅亨 07/27 12:40)

• 中國製造席捲發展中國家！從手機、汽車到TikTok 中國品牌如何改寫全球影響力？ (Anue鉅亨 07/19 18:10)

• AI太燒錢？DeepSeek傳再募人民幣500億元、籌備科創板IPO (Anue鉅亨 07/15 21:00)

• 賺進1.5萬倍！字節跳動最早金主SIG全面撤出中國創投市場 (Anue鉅亨 07/15 17:10)

• 美國再開綠燈！中興等3家中國企業獲准購買輝達H200與超微晶片 (Anue鉅亨 07/14 23:01)

• 騰訊大幅減持快手股票至9.37% 不再是主要股東 (Anue鉅亨 07/07 10:51)

• 中國記憶體大突破？騰訊與長鑫存儲簽200億人民幣供貨協議 (Anue鉅亨 07/05 09:30)

• 路透：騰訊、長鑫存儲簽下200億大單 (Anue鉅亨 06/30 08:25)

00700 富邦恒生國企 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2172+215連買6日1,3094.44%25,0309,536+15,49452.55%
金額(元)387萬3.57萬+384萬-- 4.39億 1.65億 +2.75億 -
投信張數000---86000%
金額(元)000-- 147萬 0 0 -
自營商張數10682+24 賣→買--35,28029,330+5,91620.06%
金額(元)189萬146萬+43.1萬-- 6.15億 5.11億 +1.04億 -
總計張數32384+239連買4日--60,39638,866+21,41072.62%
金額(元)577萬150萬+427萬-- 10.6億 6.75億 +3.78億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.78元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		17.79
(350)		17.49
(557)		17.22
(893)		17.14
(1,000)		17.12
(1,431)		17.17
(3,107)		17.18
(1.05萬)		17.66
(2.83萬)		17.25
(7.52萬)		16.4
(10.1萬)		16.09
(11.1萬)		-17.55
(2.5萬)
每股賣出均價
(累計賣張)		17.71
(42)		17.19
(143)		17.08
(191)		16.78
(355)		16.83
(404)		16.86
(1,894)		16.91
(6,314)		17.4
(1.11萬)		17.27
(4.8萬)		16.04
(7.49萬)		15.55
(9.11萬)		-17.26
(9,536)
買賣超張數
(佔發行量)		+308
(1.04%)		+414
(1.4%)		+702
(2.38%)		+645
(2.19%)		+1,027
(3.48%)		+1,213
(4.11%)		+4,229
(14.3%)		+1.72萬
(58.4%)		+2.72萬
(92.3%)		+2.59萬
(87.9%)		+1.99萬
(67.3%)		-+1.55萬
(52.6%)
買賣超金額
(佔成交額)		+548萬
(33.4%)		+728萬
(31.4%)		+1,211萬
(34.2%)		+1,118萬
(23.5%)		+1,769萬
(23.6%)		+2,142萬
(11.7%)		+7,433萬
(11.3%)		+3.07億
(16.9%)		+4.68億
(7.68%)		+4.52億
(5.43%)		+3.69億
(3.63%)		-+2.75億
(18.7%)
目前股價
17.78元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17
(86.3)		17
(86.3)		17
(86.3)		14.61
(300)		13.86
(787)		-17
(86.3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.75
(214)		12.81
(701)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+19.1萬
(0%)		+46.6萬
(0%)		-0
(0%)
目前股價
17.78元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		17.78
(211)		17.43
(375)		17.33
(447)		16.94
(816)		16.96
(1,734)		17.01
(4,279)		16.86
(1.65萬)		17.66
(4.6萬)		17.44
(10.8萬)		16.04
(15.3萬)		15.07
(23.1萬)		-17.43
(3.53萬)
每股賣出均價
(累計賣張)		17.77
(196)		17.58
(257)		17.11
(605)		16.94
(812)		16.99
(1,345)		17.12
(2,882)		16.85
(1.46萬)		17.59
(3.62萬)		17.54
(11.8萬)		15.92
(18.2萬)		15.03
(26.7萬)		-17.41
(2.93萬)
買賣超張數
(佔發行量)		+15.1
(0.05%)		+119
(0.4%)		-158
(0.54%)		+3.5
(0.01%)		+390
(1.32%)		+1,397
(4.74%)		+1,837
(6.23%)		+9,729
(33%)		-9,974
(33.8%)		-2.84萬
(96.2%)		-3.57萬
(121%)		-+5,916
(20.1%)
買賣超金額
(佔成交額)		+27.1萬
(1.65%)		+203萬
(8.75%)		-260萬
(7.36%)		+5.75萬
(0.12%)		+657萬
(8.75%)		+2,342萬
(12.7%)		+3,114萬
(4.74%)		+1.74億
(9.57%)		-1.85億
(3.03%)		-4.33億
(5.21%)		-5.29億
(5.21%)		-+1.04億
(7.05%)
目前股價
17.78元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		17.79
(561)		17.46
(932)		17.26
(1,340)		17.05
(1,816)		17.03
(3,165)		17.07
(7,386)		16.99
(2.71萬)		17.66
(7.44萬)		17.37
(18.3萬)		16.18
(25.4萬)		15.39
(34.3萬)		-17.48
(6.04萬)
每股賣出均價
(累計賣張)		17.76
(238)		17.44
(400)		17.11
(796)		16.89
(1,167)		16.95
(1,749)		17.02
(4,776)		16.87
(2.09萬)		17.55
(4.73萬)		17.46
(16.6萬)		15.95
(25.7萬)		15.16
(35.9萬)		-17.37
(3.89萬)
買賣超張數
(佔發行量)		+323
(1.1%)		+533
(1.81%)		+544
(1.85%)		+648
(2.2%)		+1,416
(4.8%)		+2,610
(8.85%)		+6,066
(20.6%)		+2.69萬
(91.4%)		+1.72萬
(58.5%)		-2,443
(8.29%)		-1.59萬
(53.8%)		-+2.14萬
(72.6%)
買賣超金額
(佔成交額)		+575萬
(35%)		+931萬
(40.2%)		+951萬
(26.9%)		+1,124萬
(23.6%)		+2,426萬
(32.3%)		+4,484萬
(24.4%)		+1.05億
(16.1%)		+4.81億
(26.4%)		+2.84億
(4.65%)		+1,892萬
(0.23%)		-1.6億
(1.57%)		-+3.78億
(25.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0617.78-0.12-0.674212172+2151,3094.4400010682+24.132384+239
'26/11/0517.9+0.76+4.4350413340+931,0943.71000105114-9.03238154+84
'26/11/0417.14+0.27+1.6398207101+1061,0013.3300016460.6+103371162+209
'26/11/0316.87+0.03+0.1876.5210+218952.98000500.67+49.3710.67+70.3
'26/11/0216.84+0.12+0.7265031548+2678742.9100021.6347-326337395-58.8
'26/10/3016.72+0.21+1.272214120+216072.0200012351.1+72.416471.1+93.4
'26/10/2916.51+0.08+0.491851496-825861.9500016633.5+133180129+50.6
'26/10/2816.43+0.02+0.1272.6341+336682.22000291.6+27.4632.6+60.4
'26/10/2716.41+0.16+0.9856.9122+106352.1100020.47.36+1332.49.36+23
'26/10/2216.25-0.6-3.56207645-396252.0800030114-8436159-123
'26/10/2116.85-0.11-0.6520310224+786642.2100069167-98.2171191-20.2
'26/10/2016.96-0.2-1.173202100+2105861.9500080.1269-189290269+20.8
'26/10/1917.16001006019+413761.2500030.12.39+27.790.121.4+68.7
'26/10/1617.16+0.23+1.36173250+253351.1100011328+8513828+110
'26/10/1516.93-0.26-1.51186170+1731010001522.26+1501692.26+167
'26/10/1417.19+0.22+1.313821+12930.9400011910+10912111+110
'26/10/1316.97+0.11+0.6523114-32920.940002210.09+2212224.09+218
'26/10/1216.86+0.22+1.3218713.61+12.62950.9500078.151+27.191.752+39.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0816.64-0.01-0.0676.10002830.91000562.16+53.8562.16+53.8
'26/10/0716.65-0.02-0.121710002830.9100011.5141-13011.5141-130
'26/10/0616.67+0.25+1.52250002830.910000.247.38-7.140.247.38-7.14
'26/10/0516.42-0.17-1.0262939.1495-4562830.9100054023.6+516579519+60.5
'26/10/0216.59-0.25-1.4895.6514-97392.380003540.2-5.234054.2-14.2
'26/10/0116.84-0.08-0.4752.410+17482.4100039.110.3+28.840.110.3+29.8
'26/09/3016.92+0.07+0.4249.912-17472.4100032.40.66+31.733.42.66+30.7
'26/09/2916.85-0.11-0.651373119+127482.410005418.7+35.38537.7+47.3
'26/09/2416.96-0.06-0.351227424+501,2363.9200090.34+8.668324.3+58.7
'26/09/2317.02-0.16-0.9321613938+1011,1863.7600021140-119160178-18.4
'26/09/2217.18+0.16+0.941194049-91,0853.4400022.88+14.862.857+5.76
'26/09/2117.02+0.1+0.59773111+201,0943.4700015.31.78+13.646.312.8+33.6
'26/09/1816.92+0.17+1.01138622+601,0743.410001230-187432+42
'26/09/1716.75-0.08-0.481631112-11,0143.210005832.5+25.56944.5+24.5
'26/09/1616.83-0.17-138.706-61,0153.22000114.1-13.1120.1-19.1
'26/09/15170068.1513+481,0213.240000.36-5.751.39+42.3
'26/09/1417+0.17+1.01118145+99733.0800022.250-27.836.255-18.8
'26/09/1116.83+0.02+0.12112640+649643.06000205.16+14.8845.16+78.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1016.81-0.17-158398.6401-3029002.8500038227.4+355481428+52.2
'26/09/0916.98-0.12-0.718410421+831,2023.810007133-126111154-42.9
'26/09/0817.1-0.13-0.75263455-511,1193.5500020819.1+18921274.1+138
'26/09/0717.23-0.32-1.82113315-121,1703.710001465.9-51.91780.9-63.9
'26/09/0417.55+0.38+2.21181502+481,6825.2500052.361.3-8.9810263.3+39
'26/09/0317.17-0.07-0.41113537+461,6345.1000412.78+38.2949.78+84.2
'26/09/0217.24-0.02-0.12182895+841,5884.96000718.57+62.416013.6+146
'26/09/0117.26-0.08-0.4676.13812+261,5044.7000185.68+12.35617.7+38.3
'26/08/3117.34-0.05-0.2920011131+801,4784.620007284.9-12.9183116+67.1
'26/08/2817.3900182061-611,3984.370001421.24+14114262.2+79.8
'26/08/2717.39-0.17-0.9786.605-51,4594.560005734.9+22.15739.9+17.1
'26/08/2617.56+0.21+1.2180.7617+541,4644.57000130.2-29.26237.2+24.8
'26/08/2517.35-0.04-0.231671115+1061,4104.40004634.4+11.615739.4+118
'26/08/2417.39-0.25-1.4216812510+1151,8045.550000.6721.5-20.812631.5+94.2
'26/08/2117.64-0.09-0.51269422+401,6895.2000103116-13.6145118+26.4
'26/08/2017.73+0.31+1.7824763126-631,6495.0700011638.1+78.1179164+15.1
'26/08/1917.42+0.25+1.4659.761+51,7125.2700033.10.5+32.639.11.5+37.6
'26/08/1817.17-0.23-1.3283.2013-131,7075.2500047.12.99+44.147.116+31.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1717.4+0.2+1.1674.5411-71,7205.290001211.2+0.771622.2-6.23
'26/08/1417.2-0.34-1.94158135+81,7275.31000891.7-83.72196.7-75.7
'26/08/1317.54+0.07+0.41028111+701,7195.290006.14.44+1.6687.115.4+71.7
'26/08/1217.47-0.38-2.131410001,6495.070007626.8+49.27626.8+49.2
'26/08/1117.85-0.01-0.06115272+251,6495.070002439.1-15.15141.1+9.91
'26/08/1017.86+0.11+0.62197302+284,12411.8000113145-31.2143147-3.21
'26/08/0717.75002764191-1874,09611.70001544.13+150158195-36.6
'26/08/0617.75-0.16-0.891,075664339+3254,28312.2000371690-3191,0351,029+5.67
'26/08/0517.910048222799+1283,95811.3000193128+65.4420227+193
'26/08/0417.91-0.11-0.613961831+1823,83010.9000140136+4323137+186
'26/08/0318.02+0.03+0.17838369578-2093,64810.400036697.7+269735676+59.6
'26/07/3117.99-0.06-0.3396070310+6933,85711000134369-235837379+458
'26/07/3018.05+0.08+0.454411474+1433,1649.0400097.989.4+8.5824593.4+152
'26/07/2917.97+0.44+2.5196734986+2633,0218.63000131273-142480359+121
'26/07/2817.53+0.11+0.636884234+4192,7587.88000169442-273592446+146
'26/07/2717.42+0.26+1.5235218826+1622,3406.68000108222-114296248+47.6
'26/07/2417.16-0.2-1.1517245-12,1786.220001525.79+14715610.8+146
'26/07/2317.36+0.2+1.17561156451-2952,1796.220003693.85+365525455+70.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2217.16-0.2-1.1555738531+3542,4737.0600080.4418-338465449+16.2
'26/07/2117.36-0.1-0.57588203232-292,1196.05000248197+50.4451429+21.4
'26/07/2017.46+0.64+3.890024059+1812,1486.14000340323+16.6580382+198
'26/07/1716.82-0.54-3.1152516636+1301,9675.6200019184.9+106357121+236
'26/07/1617.36+0.43+2.544472421+31,8375.25000277191+86.5301212+89.5
'26/07/1516.93+0.23+1.38367898+811,8345.2400019479+11528387+196
'26/07/1416.7+0.12+0.72567109159-501,7374.96000364159+204473318+154
'26/07/1316.58+0.13+0.794652181+2171,7875.1000128165-37.6346166+179
'26/07/0916.45-0.1-0.65149549+461,5704.48000209345-135304394-89.4
'26/07/0816.55+0.53+3.314142925+41,5244.3500026272.4+19029197.4+194
'26/07/0716.02-0.04-0.252211514+11,5204.3400016010.6+15017524.6+151
'26/07/0616.06+0.33+2.1556104105-11,5194.34000259197+62.5363302+61.5
'26/07/0315.73+0.23+1.48304628-221,5204.3400023792.4+145243120+123
'26/07/0215.5+0.21+1.37927246395-1491,5424.4000514379+135760774-13.7
'26/07/0115.29+0.13+0.8695.8602+581,6914.8300000.48-0.48602.48+57.5
'26/06/3015.16-0.33-2.1323614.121-6.941,6334.6600027.1153-12641.1174-133
'26/06/2915.49+0.41+2.72376196115+811,6404.6800085.724.3+61.4282139+142
'26/06/2615.08-0.24-1.57460021-211,5594.45000228171+57.4228192+36.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2515.32-0.36-2.34675816+421,5804.51000197326-129255342-87.3
'26/06/2415.68-0.01-0.062170001,5384.39000140163-22.9140163-22.9
'26/06/2315.69-0.27-1.6969218118-1001,5384.3900034519-48552637-585
'26/06/2215.96-0.14-0.871,782457172+2851,6384.610001,0471,213-1651,5041,385+120
'26/06/1816.1-0.37-2.257319168-1591,3533.81000264422-158273590-317
'26/06/1716.47-0.17-1.0259.313-21,5124.260001144.3-33.31247.3-35.3
'26/06/1616.64-0.27-1.642913128-1151,5144.26000240139+101253267-13.9
'26/06/1516.91-0.04-0.24195052-521,6294.5986.30018160.7+86.3268113+34.3
'26/06/1216.95+0.38+2.2923545-11,6814.73000213135+77.6217140+76.6
'26/06/1116.57-0.08-0.48114251+241,6824.730007863.3+14.710364.3+38.7
'26/06/1016.65-0.09-0.543001331+1321,6584.6000133114+19.3266115+151
'26/06/0916.74-0.01-0.0627919247+1451,5264.2400064640256111+145
'26/06/0816.75-0.18-1.0683.38.053+5.051,3813.8300042.19.79+32.350.112.8+37.3
'26/06/0516.93-0.02-0.12139441+431,3763.8200078.143.3+34.812244.3+77.8
'26/06/0416.95-0.17-0.99133518-131,3333.700013.572.5-5918.590.5-72
'26/06/0317.12-0.27-1.55301037-371,3463.74000125152-26.6125189-63.6
'26/06/0217.39+0.51+3.02305672+651,3833.8400020131.5+17026833.5+235
'26/06/0116.88+0.04+0.247573250-181,3183.66000643628+15675678-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2916.84+0.41+2.559219338+1551,3363.71000246195+50.9439233+206
'26/05/2816.43-0.39-2.324391.0635-33.91,1813.2800021358.7+15521593.7+121
'26/05/2716.82-0.29-1.6935060.124+36.11,2153.37000163145+18.2223169+54.3
'26/05/2617.11+0.1+0.59345930+931,1793.27000174202-27.7267202+65.3
'26/05/2517.01-0.14-0.8249651373-3221,0863.0100023352.6+180284426-142
'26/05/2217.150012250+51,4083.910001981.7-62.72481.7-57.7
'26/05/2117.15-0.09-0.52247783+751,4033.8900061195-134139198-58.6
'26/05/2017.24-0.07-0.4274540+541,3283.68000208202+6.26262202+60.3
'26/05/1917.31-0.01-0.061150001,2743.530009945+549945+54
'26/05/1817.32-0.19-1.0936206-61,2743.53000102266-164102272-170
'26/05/1517.51-0.39-2.1826401-11,2803.5500095138-43.395139-44.3
'26/05/1417.9+0.06+0.346831410+1411,2813.55000266124+141407124+282
'26/05/1317.8400152630+631,1403.16000499.02+401129.02+103
'26/05/1217.84+0.13+0.73301120+121,0772.99000159170-11.1171170+0.9
'26/05/1117.71-0.04-0.233072201,0652.95000214116+97.9216118+97.9
'26/05/0817.75-0.08-0.45178111-101,0652.950006843.3+24.76954.3+14.7
'26/05/0717.83+0.24+1.36325250+251,0752.98000140142-1.51165142+23.5
'26/05/0617.59+0.18+1.0339154+11,0502.91000271162+108276166+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0517.41-0.3-1.6911303-31,0492.9100010.868.1-57.310.871.1-60.3
'26/05/0417.71+0.26+1.49301540+541,0522.9200014837.3+11020237.3+164
'26/04/3017.45-0.13-0.746760100-1009982.77000624480+144624580+44.2
'26/04/2917.58+0.27+1.562262917+121,0983000166101+64.6195118+76.6
'26/04/2817.31-0.19-1.09254022-221,0862.97000123158-34.6123180-56.6
'26/04/2717.5-0.06-0.345201080+1081,6084.4000318203+116426203+224
'26/04/2417.56-0.03-0.17198320+321,5004.0500013222.4+10916422.4+141
'26/04/2317.59-0.14-0.795543702+3681,4683.9600072124-51.9442126+316
'26/04/2217.73-0.26-1.4518530+31,1002.9700032.469.2-36.835.469.2-33.8
'26/04/2117.99+0.02+0.1115390+91,0972.960001013.27+981103.27+107
'26/04/2017.97+0.18+1.01273720+721,0882.9400014411.3+13321611.3+205
'26/04/1717.79-0.14-0.7818127-51,5164.090001455.37+14014712.4+135
'26/04/1617.93+0.28+1.59247490+491,5214.050001477+1401967+189
'26/04/1517.65+0.21+1.232211510+1051,4723.9200053.3100-47168110+58
'26/04/1417.44-0.04-0.23375130+131,3673.6400070.1298-22883.1298-215
'26/04/1317.48-0.14-0.7914269-31,3543.610005453+1.046062-1.96
'26/04/1017.62+0.04+0.23169360+361,3573.6100074.919.3+55.511119.3+91.5
'26/04/0917.58-0.08-0.4527702-21,3213.5200024654.8+19124656.8+189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0817.66+0.41+2.3846328311+2721,3233.52000119206-87.1402217+185
'26/04/0717.25+0.05+0.2980.4015-151,0512.800014.21.86+12.414.216.9-2.64
'26/04/0217.2-0.2-1.1566.301-11,0662.840003227.5+4.493228.5+3.49
'26/04/0117.4+0.3+1.75267592+571,0672.8400075164-89.2134166-32.2
'26/03/3117.1-0.07-0.414081415+1361,0102.6900022318.6+20536423.6+341
'26/03/3017.17-0.17-0.983911358-458742.3000212243-30.8225301-75.8
'26/03/2717.34+0.13+0.7699.50001,4193.730005824.6+33.45824.6+33.4
'26/03/2617.21-0.17-0.9827814-31,4193.68000195147+48.5196151+45.5
'26/03/2517.38+0.32+1.883131642+1621,4223.69000116206-90280208+72
'26/03/2417.06+0.05+0.297434840+4842,2605.72000219554-335703554+149
'26/03/2317.01-0.5-2.86488784+741,7764.44000183224-40.9261228+33.1
'26/03/2017.51-0.23-1.35873244+3201,7024.25000158129+29.3482133+349
'26/03/1917.74-0.24-1.3397751101-501,4643.6600089018.6+871941120+821
'26/03/1817.98-0.13-0.72493078-781,5143.78000413196+217413274+139
'26/03/1718.11+0.13+0.725363957-181,5923.9800083.1327-244122384-262
'26/03/1617.98+0.29+1.6459817050+1201,6104.02000254318-63.6424368+56.4
'26/03/1317.69+0.17+0.973461402+1381,4903.7200013970.9+68.127972.9+206
'26/03/1217.52-0.1-0.5720550100-501,3523.380009059.1+31140159-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1117.62-0.02-0.11285524+482,4025.86000131215-83.7183219-35.7
'26/03/1017.64+0.34+1.972,0211,065423+6422,3545.67000685630+54.51,7501,053+697
'26/03/0917.3-0.05-0.291,207702311+3912,2125.2000424174+2491,126485+640
'26/03/0617.35+0.14+0.815,7343,648223+3,4255,32111.60001,918840+1,0785,5661,063+4,503
'26/03/0517.21+0.21+1.241,5411,0470+1,0472,3965.04000398335+63.31,445335+1,110
'26/03/0417-0.59-3.351,934493100+3931,3492.840001,006487+5191,499587+912
'26/03/0317.59-0.17-0.96865739+649562.01000584348+236657357+300
'26/03/0217.76-0.21-1.1778415.10+15.18921.87000525610-84.8540610-69.7
'26/02/2617.97-0.32-1.7570499341-2428771.84000120280-161219621-403
'26/02/2518.29+0.08+0.443011020-101,1192.3500037.1203-16647.1223-176
'26/02/2418.21-0.38-2.045765.12109-1041,1292.370003371-3688.12480-471
'26/02/2318.59-0.25-1.3343954178-1241,2322.59000155162-6.84209340-131
'26/02/1118.84+0.03+0.165102903+2871,3562.85000197103+93.5487106+381
'26/02/1018.81+0.07+0.37440100+101,5693.27000375261+115385261+125
'26/02/0918.74+0.3+1.635582650+2651,5593.2100026.7285-258292285+6.81
'26/02/0618.44+0.08+0.44448154125+291,2942.660002403.53+236394129+265
'26/02/0518.36-0.03-0.1660125822+2361,2652.6000102160-58360182+178
'26/02/0418.39-0.05-0.275381114+1071,0292.12000362324+37.9473328+145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0318.44-0.04-0.2291641863+3551,9223.88000233457-224651520+131
'26/02/0218.48-0.52-2.74714244109+1351,7923.62000156247-91400356+44
'26/01/3019-0.26-1.35247896+832,1574.3500041.4147-106130153-22.7
'26/01/2919.26+0.15+0.7874131352+2612,0744.15000302171+130615223+391
'26/01/2819.11+0.35+1.878523225+3171,8133.62000370154+216692159+533
'26/01/2718.76+0.23+1.244521100+1101,4962.99000226180+45.2336180+155
'26/01/2618.53-0.16-0.862934084-441,8863.7300011539+76.5155123+32.5
'26/01/2318.69+0.1+0.5455214821+1271,9303.82000328251+76.7476272+204
'26/01/2218.59-0.02-0.116221015+961,8033.5700037795+282478100+378
'26/01/2118.61-0.1-0.53239826-181,7073.340006482.4-18.472108-36.4
'26/01/2018.71+0.04+0.21236260+261,7253.3800016747.5+12019347.5+146
'26/01/1918.67-0.19-1.01398288+201,6993.33000209157+52.1237165+72.1
'26/01/1618.86-0.11-0.58528982+961,6793.29000127325-198225327-102
'26/01/1518.97-0.09-0.473157542+331,5833.100088.686+2.57164128+35.6
'26/01/1419.06-0.03-0.1662512427+971,5503.0400036951.4+31849378.4+415
'26/01/1319.09+0.28+1.4999042840+3881,9533.79000214207+6.96642247+395
'26/01/1218.81+0.26+1.4252670+671,5653.0400082.255+27.114955+94.1
'26/01/0918.55+0.01+0.05509760+761,4982.91000240296-56316296+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0818.54-0.12-0.64251219-171,4222.7600076.598.3-21.878.5117-38.8
'26/01/0718.66-0.3-1.58296212-101,4392.7900072.4173-10174.4185-111
'26/01/0618.96+0.31+1.669372755+2701,4492.81000388142+246663147+516
'26/01/0518.65+0.06+0.326322543-181,1792.29000240355-116265398-134
'26/01/0218.59+0.44+2.42830191100+911,6973.2600041017.1+393601117+484
'25/12/3118.15-0.18-0.986094232-2281,6063.09000522328+194526560-34
'25/12/3018.33+0.02+0.1138521+11,8343.52000260312-51.9262313-50.9
'25/12/2918.31+0.03+0.16187551+541,8333.5200051.465.2-13.910666.2+40.1
'25/12/2618.28+0.1+0.553863461+3451,7793.420001.35134-133347135+212
'25/12/2418.18-0.08-0.4498.760+61,4342.750001340.8-27.81940.8-21.8
'25/12/2318.26-0.02-0.11210511-61,4282.74000106112-6.13111123-12.1
'25/12/2218.28+0.06+0.333751520+1521,9343.68000120206-85.7272206+66.3
'25/12/1918.22+0.21+1.171,6005161+5152,2824.260001,023212+8111,539213+1,326
'25/12/1818.01+0.02+0.11249311+301,7673.30001857.9+1772168.9+207
'25/12/1717.99+0.14+0.781,152460-561,7373.210001,044389+6561,048449+600
'25/12/1617.85-0.35-1.925865181-1761,7933.32000240257-17.3245438-193
'25/12/1518.2-0.17-0.932825130-1251,9693.6400020218.1+184207148+58.9
'25/12/1218.37+0.27+1.4980730935+2742,0943.87000464572-108773607+166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1118.1+0.14+0.78306720+721,8203.37000102194-91.6174194-19.6
'25/12/1017.96-0.18-0.99948102181-791,7483.23000322226+96424407+17
'25/12/0918.14-0.29-1.573883.03121-1181,8273.3200091120-29.394241-147
'25/12/0818.43-0.09-0.4972917161-1441,9453.53000488412+76.2505573-67.8
'25/12/0518.52+0.1+0.545071003+972,0893.80003883.69+3854886.69+482
'25/12/0418.42-0.03-0.16202110-91,9923.6200083.676.1+7.4584.686.1-1.55
'25/12/0318.45-0.17-0.914871422-82,0013.63000193279-86.2207301-94.2
'25/12/0218.62+0.06+0.32254640+642,0093.6500012730.3+97.219130.3+161
'25/12/0118.56-0.05-0.2733820+21,9453.5300018775.7+11118975.7+113
'25/11/2818.61-0.14-0.75261027-271,9433.5300034147-11334174-140
'25/11/2718.75+0.05+0.274243161-1581,9703.58000274157+117277318-41.3
'25/11/2618.7+0.1+0.54347432+412,6284.73000117233-116160235-74.7
'25/11/2518.6+0.17+0.92563970+972,5874.6600038578.9+30748278.9+404
'25/11/2418.43+0.22+1.2188311463+512,4904.44000686604+82.5800667+134
'25/11/2118.21-0.23-1.25668588+502,4394.35000370273+96.9428281+147
'25/11/2018.44+0.07+0.38471157107+502,8895.07000168263-95.5325370-45.5
'25/11/1918.37-0.15-0.81177590+592,8394.930002664.3-38.38564.3+20.7
'25/11/1818.52-0.28-1.49382245+192,7804.83000242126+116266131+135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1718.8-0.23-1.213181526+1462,7614.800031.2243-211183249-65.4
'25/11/1419.03-0.08-0.428154134+72,6154.5400069394+599734128+606
'25/11/1319.11+0.04+0.21315530+532,6084.460002038.23+1952568.23+248
'25/11/1219.07+0.23+1.227073480+3482,5554.3600026155.3+20660955.3+554
'25/11/1118.84+0.02+0.113861820+1822,7074.5900011137.3+73.729337.3+256
'25/11/1018.82+0.27+1.46988920+922,5254.24000846372+474938372+566