≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / 法人買賣(日)

9955 佳龍

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6523.45+0.2+0.85%1.28%23.6523.8523.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91214.8萬108840股/筆23.691.8412.380.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152355萬1401.09張/筆23.33+0.35 (+1.52%)

連續漲跌: 連2漲  ( +0.55元 / +2.38%)

財報評分: 最新32分 / 平均32分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/04 14:41)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

• 佳龍受邀參加凱基證券舉辦線上法人說明會 (公告訊息 06/18 15:23)

9955 佳龍 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3323+10 連5賣→2買3,3913.24%50,68651,924-1,2381.19%
金額(元)77.2萬54.5萬+22.7萬-- 17.3億 17.7億 -3,971萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--332328+40%
金額(元)000-- 1,106萬 1,064萬 +42.1萬 -
總計張數3323+10 連5賣→2買--51,01752,252-1,2341.18%
金額(元)77.2萬54.5萬+22.7萬-- 17.4億 17.8億 -3,929萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		23.28
(85)		23.29
(99)		23.39
(165)		23.7
(503)		24.53
(1,496)		24.74
(5,236)		27.94
(1.34萬)		28.15
(1.55萬)		31.5
(1.97萬)		27.44
(1.24萬)		27.49
(1.23萬)		27.52
(1.22萬)		34.01
(3.82萬)
每股賣出均價
(累計賣張)		23.26
(102)		23.29
(154)		23.38
(250)		23.65
(585)		24.45
(1,704)		24.88
(6,147)		27.88
(1.6萬)		28.02
(1.79萬)		30.29
(2萬)		27.31
(1.45萬)		27.36
(1.43萬)		27.38
(1.43萬)		33.93
(4.11萬)
買賣超張數
(佔發行量)		-17
(0.02%)		-55
(0.05%)		-85
(0.08%)		-81.5
(0.08%)		-208
(0.2%)		-911
(0.87%)		-2,571
(2.46%)		-2,378
(2.28%)		-287
(0.27%)		-2,031
(1.94%)		-2,036
(1.95%)		-2,045
(1.96%)		-2,845
(2.72%)
買賣超金額
(佔成交額)		-39.4萬
(6.52%)		-128萬
(15.9%)		-199萬
(12.5%)		-190萬
(5.04%)		-496萬
(4.05%)		-2,342萬
(5.6%)		-7,087萬
(5.83%)		-6,459萬
(0.7%)		+1,514萬
(0.07%)		-5,387萬
(0.13%)		-5,410萬
(0.08%)		-5,424萬
(0.07%)		-9,357萬
(1.42%)
目前股價
23.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
23.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		23.33
(1)		23.33
(1)		23.33
(1)		23.73
(4)		24.35
(9)		24.46
(32)		29.27
(134)		28.17
(102)		28.83
(90.2)		27.4
(82.2)		27.63
(79.2)		27.5
(80.2)		32.77
(176)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		23.46
(8)		23.46
(8)		23.69
(10)		24.3
(35)		29.39
(191)		28.89
(169)		28.78
(134)		27.92
(138)		28.2
(130)		28.38
(128)		32.14
(202)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		-7
(0.01%)		-4
(0%)		-1
(0%)		-3
(0%)		-56.7
(0.05%)		-66.6
(0.06%)		-43.6
(0.04%)		-55.6
(0.05%)		-50.6
(0.05%)		-47.6
(0.05%)		-26.3
(0.03%)
買賣超金額
(佔成交額)		+2.33萬
(0.39%)		+2.33萬
(0.29%)		-16.4萬
(1.03%)		-9.28萬
(0.25%)		-1.78萬
(0.01%)		-6.78萬
(0.02%)		-168萬
(0.14%)		-200萬
(0.02%)		-125萬
(0.01%)		-160萬
(0%)		-147萬
(0%)		-142萬
(0%)		-73.3萬
(0.01%)
目前股價
23.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		23.29
(86)		23.29
(100)		23.39
(166)		23.7
(507)		24.53
(1,505)		24.74
(5,268)		27.95
(1.35萬)		28.15
(1.56萬)		31.49
(1.98萬)		27.44
(1.25萬)		27.49
(1.23萬)		27.52
(1.23萬)		34.01
(3.84萬)
每股賣出均價
(累計賣張)		23.26
(102)		23.29
(154)		23.38
(258)		23.65
(593)		24.44
(1,714)		24.88
(6,182)		27.9
(1.62萬)		28.03
(1.8萬)		30.28
(2.01萬)		27.32
(1.46萬)		27.36
(1.44萬)		27.39
(1.44萬)		33.92
(4.13萬)
買賣超張數
(佔發行量)		-16
(0.02%)		-54
(0.05%)		-92
(0.09%)		-85.5
(0.08%)		-209
(0.2%)		-914
(0.88%)		-2,627
(2.52%)		-2,445
(2.34%)		-330
(0.32%)		-2,086
(2%)		-2,086
(2%)		-2,092
(2%)		-2,872
(2.75%)
買賣超金額
(佔成交額)		-37萬
(6.13%)		-126萬
(15.6%)		-215萬
(13.5%)		-199萬
(5.29%)		-498萬
(4.07%)		-2,349萬
(5.62%)		-7,255萬
(5.97%)		-6,659萬
(0.72%)		+1,389萬
(0.06%)		-5,546萬
(0.13%)		-5,558萬
(0.09%)		-5,567萬
(0.07%)		-9,430萬
(1.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1723.65+0.2+0.8590.732.623+9.5900000032.623+9.59
'26/09/1623.45+0.35+1.521525855+33,3913.2400010+15955+4
'26/09/1523.1-0.25-1.071072747-203,4023.250000002747-20
'26/09/1423.35-0.15-0.6485.61452-383,3713.220000001452-38
'26/09/1123.5-0.15-0.632123355-223,4173.2700008-83363-30
'26/09/1023.65+0.15+0.641233341-83,4543.30000003341-8
'26/09/0923.5-0.3-1.261543345-123,4793.330000003345-12
'26/09/0823.8-0.1-0.4212764.145+19.13,4913.3400000064.145+19.1
'26/09/0723.9+0.05+0.212298894-63,4723.320000008894-6
'26/09/0423.85+0.2+0.851947557+183,4713.3200030+37857+21
'26/09/0323.65-0.2-0.8421178.494-15.63,4503.300000078.494-15.6
'26/09/0223.85-0.25-1.041635730+273,3753.230000005730+27
'26/09/0124.1-0.1-0.411334832+163,3903.2400010+14932+17
'26/08/3124.2-0.65-2.6226726.3143-1173,3613.2100000026.3143-117
'26/08/2824.85-0.15-0.61545150.1+0.933,4753.320000005150.1+0.93
'26/08/2725+0.05+0.23031807+1733,4743.320000001807+173
'26/08/2624.95+0.2+0.8130011878.1+39.93,3013.1600011011979.1+39.9
'26/08/2524.75-0.5-1.9855162268-2063,2473.100010+163268-205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2425.25+0.35+1.41565146187-413,4523.3000000146187-41
'26/08/2124.9+0.05+0.22377195-243,4923.340000007195-24
'26/08/2024.85+0.65+2.6936316558+1073,5153.3600000016558+107
'26/08/1924.2-0.35-1.431432277-553,4083.2600001-12278-56
'26/08/1824.55-0.2-0.812254694-483,4703.3200020+24894-46
'26/08/1724.75+0.2+0.811958126+553,5543.40000008126+55
'26/08/1424.55-0.35-1.4125460.1115-54.93,5163.3600000060.1115-54.9
'26/08/1324.9+0.25+1.013518580+53,5703.410001108681+5
'26/08/1224.65-0.45-1.7938111680+363,5513.400021+111881+37
'26/08/1125.1+0.55+2.2448013787+503,5153.3600000013787+50
'26/08/1024.55+0.65+2.7237410054+463,4673.3200000010054+46
'26/08/0723.9+0.05+0.21331154107+473,4213.27000000154107+47
'26/08/0623.85+0.8+3.471,017175519-3443,3743.2300001-1175520-345
'26/08/0523.05+0.3+1.3221991.171+20.13,7183.5600000091.171+20.1
'26/08/0422.75-0.05-0.221594279-373,6983.5400003-34282-40
'26/08/0322.8001395182-313,5873.4300002-25184-33
'26/07/3122.8+0.35+1.5625764131-673,6983.5400010+165131-66
'26/07/3022.45-0.4-1.75338185117+683,8353.6700010+1186117+69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2922.85-0.5-2.14440265130+1353,6673.5100010+1266130+136
'26/07/2823.35-0.55-2.3273136121+14.73,5323.38000000136121+14.7
'26/07/2723.9-0.15-0.6219710671+353,5223.3700010+110771+36
'26/07/2424.05-0.25-1.031123741-43,4873.330000003741-4
'26/07/2324.3-0.2-0.8220679104-25.23,4913.3400000079104-25.2
'26/07/2224.5+0.1+0.411906760+73,5683.4100002-26762+5
'26/07/2124.4+0.5+2.0978.44339+43,5613.40000004339+4
'26/07/2023.9-0.1-0.4224814886.3+61.43,5553.400031+215187.3+63.4
'26/07/1724-1.05-4.1936078178-1003,4933.3400001-178179-101
'26/07/1625.05-0.05-0.221472113-413,5933.4400010+173113-40
'26/07/1525.1+0.6+2.451929649+473,9163.750001010010659+47
'26/07/1424.5-1.05-4.11542113179-663,8633.6900010+1114179-65
'26/07/1325.55-0.65-2.4838067197-1303,7473.5800000067197-130
'26/07/0926.2-0.25-0.951621981-623,8573.690000001981-62
'26/07/0826.450023059153-943,9153.7400001-159154-95
'26/07/0726.45-0.7-2.5823117101-844,0563.8800010+118101-83
'26/07/0627.15+0.1+0.3726749126-774,0853.9100001-149127-78
'26/07/0327.05+0.45+1.69510235147+87.84,1623.98000000235147+87.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0226.6+0.3+1.1423310193+8.44,0753.900000010193+8.4
'26/07/0126.3-0.1-0.381645674-184,1003.920000005674-18
'26/06/3026.4-0.05-0.191612875-474,1183.940000002875-47
'26/06/2926.45+0.3+1.1510859.141+18.14,1693.9900000059.141+18.1
'26/06/2626.15-0.6-2.2434148158-1104,1583.9800001-148159-111
'26/06/2526.75-0.1-0.3725812063+574,2594.0700000012063+57
'26/06/2426.85002298184-34,1984.010000008184-3
'26/06/2326.85-0.25-0.9223461126-654,2744.0900000061126-65
'26/06/2227.1+0.15+0.5640110664+424,3324.1400000010664+42
'26/06/1826.95-0.35-1.2833453140-874,2904.100000053140-87
'26/06/1727.3+0.4+1.492144886-384,3724.180000004886-38
'26/06/1626.9-0.7-2.5433449201-1524,4084.2200000049201-152
'26/06/1527.6+0.8+2.9941275191-1164,5584.3600000075191-116
'26/06/1226.8+0.55+2.124811790+27.14,6694.4700001-111791+26.1
'26/06/1126.25-0.5-1.8736870177-1074,6404.4400010+171177-106
'26/06/1026.75-1.1-3.9563418380-3624,7324.5300002-218382-364
'26/06/0927.85+0.45+1.6417561105-445,0604.8400000061105-44
'26/06/0827.4-1-3.5228492114-225,1064.8800003-392117-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0528.4-0.5-1.73328153116+375,2164.9900010+1154116+38
'26/06/0428.9-0.15-0.52365129161-325,2395.0100001-1129162-33
'26/06/0329.05+0.6+2.11692403178+2255,2665.04000000403178+225
'26/06/0228.45-0.4-1.3930781202-1215,0414.8200004-481206-125
'26/06/0128.85+0.9+3.2261331480+2345,1474.9200012-131582+233
'26/05/2927.95-0.1-0.3639997218-1214,9394.7200000097218-121
'26/05/2828.05+0.3+1.0850727584+1915,0594.8400020+227784+193
'26/05/2727.75-0.15-0.54390105183-784,8684.6600034-1108187-79
'26/05/2627.9-0.25-0.8939690115-254,9444.7300010+191115-24
'26/05/2528.150054177184-1074,9664.7500007-777191-114
'26/05/2228.15-0.05-0.1832622176-1545,0584.8400000022176-154
'26/05/2128.2+0.45+1.6219110037+635,1924.9700050+510537+68
'26/05/2027.75-0.65-2.2944696146-505,1064.8800000096146-50
'26/05/1928.4-0.1-0.35301109118-9.045,1504.93000000109118-9.04
'26/05/1828.5-0.35-1.21382126179-535,1544.93000000126179-53
'26/05/1528.8500773277181+965,2024.9800014-3278185+93
'26/05/1428.85-0.25-0.86435121138-17.15,0834.86000000121138-17.1
'26/05/1329.1-0.25-0.8532155170-1155,0934.8700010+156170-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1229.35-0.75-2.49645156359-2035,2124.99000000156359-203
'26/05/1130.1+0.25+0.84551221120+1015,4105.1800007.86-7.86221128+93.1
'26/05/0829.85-0.3-130665.7134-68.35,2895.0600000065.7134-68.3
'26/05/0730.15+0.55+1.8634915948+1115,3035.0700015-416053+107
'26/05/0629.6-0.05-0.17361113176-63.15,1844.9600013-2114179-65.1
'26/05/0529.65+0.4+1.3731919158+1335,2204.9900016-519264+128
'26/05/0429.25+0.35+1.212455355-25,0684.8500001-15356-3
'26/04/3028.9-0.2-0.692189394-15,0704.8500002-29396-3
'26/04/2929.1-0.45-1.5224261146-855,0574.8400062+467148-81
'26/04/2829.55+0.7+2.4327413655+815,1994.9700020+213855+83
'26/04/2728.85-0.3-1.03419122158-365,1374.9100001-1122159-37
'26/04/2429.15-0.4-1.3539953172-1195,1724.9500000053172-119
'26/04/2329.55-1.25-4.06950145525-3805,2985.0700001-1145526-381
'26/04/2230.8-0.45-1.444007357+165,6685.4200010+17457+17
'26/04/2131.25-0.3-0.95478111210-995,6815.4400024-2113214-101
'26/04/2031.55+0.45+1.45919302284+185,7725.52000010.8-10.8302295+7.16
'26/04/1731.1-0.95-2.96674164195-31.55,7535.5000000164195-31.5
'26/04/1632.05-0.15-0.4736518159+1225,7755.5200031+218460+124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1532.2-0.1-0.31453141202-615,7635.51000000141202-61
'26/04/1432.3+0.95+3.03727262188+745,8665.6100012-1263190+73
'26/04/1331.35+0.4+1.2952828681.1+2055,8415.5900000028681.1+205
'26/04/1030.95+0.05+0.16455102162-605,6395.3900010+1103162-59
'26/04/0930.9-0.3-0.9631986168-825,6995.4500001-186169-83
'26/04/0831.2+1.1+3.65529269143+1265,7785.530008.256.18+2.07277149+128
'26/04/0730.1-0.35-1.152817565+105,6525.4100021+17766+11
'26/04/0230.45-0.85-2.7231942147-1055,6425.4000010-1042157-115
'26/04/0131.3+0.5+1.6227913740+975,7455.500020+213940+99
'26/03/3130.800343113197-845,6485.4000000113197-84
'26/03/3030.800430201105+965,7585.51000011-11201116+85
'26/03/2730.8-0.2-0.653329284+85,6625.42000104+610288+14
'26/03/2631-0.75-2.3636337139-1025,6215.38000218-1639157-118
'26/03/2531.75+0.85+2.75384175108+675,7235.470004220+22217128+89
'26/03/2430.9-0.15-0.48343108131-22.95,6535.4100002-2108133-24.9
'26/03/2331.05-2.25-6.76852193530-3375,6765.4300017.06-6.06194537-343
'26/03/2033.3-0.8-2.3543290128-386,0085.7500000090128-38
'26/03/1934.1-0.9-2.57770192286-946,1335.8700001-1192287-95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1835-0.5-1.41585115206-916,2265.9600060+6121206-85
'26/03/1735.5+0.6+1.721,051530118+4126,3576.080003.884-0.12534122+412
'26/03/1634.9-0.25-0.71580203189+13.55,9445.69000000203189+13.5
'26/03/1335.15-0.55-1.54740305148+1575,9155.6600017.41+16.4322149+173
'26/03/1235.7+0.6+1.711,054407352+555,7845.5300012.31+11.3419353+66.3
'26/03/1135.1+0.65+1.891,379421220+2015,7295.48000272.29+24.7448222+226
'26/03/1034.45+1.75+5.351,620691322+3695,5045.270004.321+3.32695323+372
'26/03/0932.7-1.3-3.821,184387463-765,1314.9100006.08-6.08387469-82.1
'26/03/0634-0.2-0.58794193312-1195,2275000000193312-119
'26/03/0534.2+0.5+1.481,054288431-1435,3465.1100020+2290431-141
'26/03/0433.7-2.7-7.421,680666556+1105,4815.2400001.15-1.15666557+109
'26/03/0336.4-0.55-1.498,1072,2322,607-3755,3715.140002.0518-15.92,2342,625-391
'26/03/0236.95+3.35+9.971,246017-175,7315.48000180+181817+0.98
'26/02/2633.6-0.15-0.44552195238-43.45,7485.5000000195238-43.4
'26/02/2533.75-0.05-0.15658297127+1705,7635.51000000297127+170
'26/02/2433.8-0.25-0.73885349314+355,6335.39000110350315+35
'26/02/2334.05+1.5+4.61909546148+3985,7655.5100001-1546149+397
'26/02/1132.55-0.85-2.54948224378-1545,3715.1400010+1225378-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1033.4+0.75+2.31,108519259+2605,5275.29000110520260+260
'26/02/0932.65+0.75+2.3565133698+2385,2675.0400000033698+238
'26/02/0631.9-1-3.04782342188+1545,0294.81000015.3-15.3342203+139
'26/02/0532.9-1.05-3.09731193201-84,8754.6600016-5194207-13
'26/02/0433.95+1.1+3.351,068419281+1384,8444.6300030+3422281+141
'26/02/0332.85-0.25-0.761,378462497-354,7364.530001.120+1.12463497-33.9
'26/02/0233.1-2.6-7.282,013921456+4654,7584.5500004-4921460+461
'26/01/3035.7-2.6-6.792,902630854-2244,2934.1100001-1630855-225
'26/01/2938.3+0.05+0.135,6701,7081,381+3274,5174.3200010+11,7091,381+328
'26/01/2838.25+0.2+0.532,685643354+2894,1914.0100000.65-0.65643355+288
'26/01/2738.05-0.4-1.045,9205391,916-1,3773,8923.7200010+15401,916-1,376
'26/01/2638.45+1.7+4.635,9161,7661,388+3785,2515.020000001,7661,388+378
'26/01/2336.75+0.4+1.13,447910901+94,8674.66000000910901+9
'26/01/2236.35-1.65-4.346,6421,1822,063-8814,8554.6400065.05+0.951,1882,068-880
'26/01/2138+1.85+5.1213,2973,2433,063+1805,7845.530005.0517-123,2483,080+168
'26/01/2036.15+1.05+2.995,2631,3231,493-1705,6025.3600020+21,3251,493-168
'26/01/1935.1+0.65+1.893,257549949-4005,7715.52000112+9560951-391
'26/01/1634.45-2.4-6.515,1771,3961,298+98.26,1715.900040+41,4001,298+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1536.85-3.7-9.1212,3262,6112,642-316,1365.87000112.3-11.32,6122,654-42.3
'26/01/1440.55+3.65+9.8919,0933,4504,131-6816,1805.9100025.934-8.123,4764,165-689
'26/01/1336.9+3.35+9.9912,0642,4362,837-4016,8556.5600037.31+36.32,4732,838-365
'26/01/1233.55+3.05+105,1722,255557+1,6987,2086.90000.080+0.082,255557+1,698
'26/01/0930.5+0.05+0.1637521590+1255,5665.3300001-121591+124
'26/01/0830.45-0.8-2.5680590452-3625,4415.2100000090452-362
'26/01/0731.25+0.35+1.1359733134+2975,8035.5500000033134+297
'26/01/0630.9+0.05+0.16667220203+175,5465.31000000220203+17
'26/01/0530.85+0.3+0.981,183457118+3395,5385.300010+1458118+340
'26/01/0230.55+0.05+0.1632894106-125,2014.9800010+195106-11
'25/12/3130.5-0.6-1.9360270206-1365,2064.9800030+373206-133
'25/12/3031.1-0.7-2.2881394272+1225,3225.0900001-1394273+121
'25/12/2931.8+0.25+0.793,8931,2151,297-825,2004.970000001,2151,297-82
'25/12/2631.55+0.55+1.771,137459176+2835,2565.03000000459176+283
'25/12/2431-0.9-2.821,774220721-5014,9404.7300001-1220722-502
'25/12/2331.9+1.35+4.423,7441,004648+3565,4005.1700031+21,007649+358
'25/12/2230.55+0.75+2.5232714831+1175,0834.8600020+215031+119
'25/12/1929.8-0.4-1.3244966214-1485,0874.8600001-166215-149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1830.2-1.15-3.67772114284-1705,2234.9900010+1115284-169
'25/12/1731.35+1.05+3.47801216111+1055,3895.1500001-1216112+104
'25/12/1630.3-1-3.19806206323-1175,2845.0500020+2208323-115
'25/12/1531.3+0.5+1.62636297134+1635,4315.1900010+1298134+164
'25/12/1230.8-0.4-1.281,122397274+1235,2835.0500001-1397275+122
'25/12/1131.2-0.2-0.64740195227-325,1124.89000000195227-32
'25/12/1031.4+0.3+0.9660024989+1605,0624.8400010+125089+161
'25/12/0931.1-0.05-0.1637720267+1354,9434.7300000020267+135
'25/12/0831.150045819389+1044,8014.5900000019389+104
'25/12/0531.15+0.1+0.3249235491+2634,7164.5100010+135591+264
'25/12/0431.05-0.05-0.16604295145+1504,4744.2800010+1296145+151
'25/12/0331.1-0.7-2.21,116367319+484,2694.0800010+1368319+49
'25/12/0231.8+0.2+0.632,342621616+54,2254.04000000621616+5
'25/12/0131.6+1.3+4.293,1431,516600+9164,3704.180000001,516600+916
'25/11/2830.3-0.2-0.66469305191+1143,5263.3700010+1306191+115
'25/11/2730.5+0.6+2.011,20092555+8703,4333.2800000092555+870
'25/11/2629.9+0.55+1.871,00565075+5752,7532.6300010+165175+576
'25/11/2529.35+0.5+1.7371445772+3852,2422.1400000045772+385
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2428.85+0.6+2.1234717974+1052,095200002-217976+103
'25/11/2128.25-0.55-1.91769258237+21.32,0721.9800010+1259237+22.3
'25/11/2028.8+0.9+3.2352027658+2182,0041.9100000027658+218
'25/11/1927.9+0.05+0.183708763+241,7771.700020+28963+26
'25/11/1827.85-0.9-3.1348351239-1881,7671.6900001-151240-189
'25/11/1728.75-0.85-2.87655265284-18.91,9031.8200001-1265285-19.9
'25/11/1429.6-0.05-0.1758138282+3001,9011.8100000038282+300
'25/11/1329.65+0.55+1.8956029661+2351,6031.5300000029661+235
'25/11/1229.1-0.05-0.1732017627+1491,4151.3500000017627+149
'25/11/1129.15+0.55+1.9258836840+3281,2691.2100000036840+328
'25/11/1028.6+0.1+0.3532914548+979380.8900000014548+97
'25/11/0728.5+0.25+0.882269325+688410.80000009325+68
'25/11/0628.25-0.2-0.72014752-57700.730000004752-5
'25/11/0528.45+0.5+1.792938087-77560.720000008087-7
'25/11/0427.95-0.6-2.153986115-297540.7200000086115-29
'25/11/0328.55+0.25+0.88390123140-177290.69000000123140-17
'25/10/3128.3002924086-466970.660000004086-46
'25/10/3028.3-0.25-0.8846916183-1677330.700000016183-167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2928.55-0.05-0.1751249186-1378930.8500010+150186-136
'25/10/2828.6-0.7-2.3992236374-3381,0300.9800000036374-338
'25/10/2729.3-0.35-1.18954128348-2201,3661.300020+2130348-218
'25/10/2329.65-0.7-2.311,20896598-5021,5861.5100000096598-502
'25/10/2230.35-1.3-4.111,91088970-8822,0881.9900000088970-882
'25/10/2131.65+0.45+1.444,6371,244670+5742,9692.840000001,244670+574
'25/10/2031.2+0.65+2.131,987487559-722,3932.29000000487559-72
'25/10/1730.55+0.45+1.55,6241,2201,379-1592,4522.3400001-11,2201,380-160
'25/10/1630.1+0.25+0.8485434784.2+2632,5332.4200010+134884.2+264
'25/10/1529.85-0.35-1.161,124195450-2552,3192.21000000195450-255
'25/10/1430.2+0.05+0.171,930867249+6182,5652.45000000867249+618
'25/10/1330.15-0.6-1.954,8807011,726-1,0251,9371.850000007011,726-1,025
'25/10/0930.75-0.2-0.651,435493220+2732,9492.82000000493220+273
'25/10/0830.95+0.25+0.811,941458457+12,6902.57000000458457+1
'25/10/0730.7+1.45+4.961,9931,166134+1,0322,6402.520000001,166134+1,032
'25/10/0329.25-0.25-0.8550694125-311,6051.5300000094125-31
'25/10/0229.5-1.2-3.911,091134327-1931,6871.61000000134327-193
'25/10/0130.7-0.2-0.651,043248173+75.11,8331.75000000248173+75.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3030.9+1.2+4.042,643603752-1491,7531.67000000603752-149
'25/09/2629.7-0.7-2.3903223214+91,9221.83000000223214+9
'25/09/2530.4+0.65+2.183,5335261,285-7591,9051.820000005261,285-759
'25/09/2429.75-0.5-1.65688155192-372,6052.49000000155192-37
'25/09/2330.25+0.1+0.331,272422225+1972,6552.54000022-22422247+175
'25/09/2230.15+0.7+2.3891750160+4412,4582.35000220+2252360+463
'25/09/1929.45+0.05+0.1751412012002,0181.930000001201200
'25/09/1829.4-0.6-2823102179-772,0161.9200010+1103179-76