≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / 法人買賣(日)

9921 巨大

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.791.1-0.4-0.44%3.29%91.593.290.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1291.03億1,611701股/筆90.961.0359.280.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4491.32億1,671867張/筆90.73+1.4 (+1.56%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.44%)

財報評分: 最新45分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 巨大受邀參加 Morgan Stanley舉辦 2Q26 Post-Earnings Conference Call (公告訊息 08/10 17:42)

• 巨大7月代工及OBM業務同成長 單月營收57.58億元年增12.75% (Anue鉅亨 08/10 16:22)

• 更正公告巨大董事會通過2026年第二季合併財務報告之資產、負債 (公告訊息 08/10 13:32)

• 〈焦點股〉巨大上半年財報靚EPS達1.11元 股價重返百元價位 (Anue鉅亨 08/10 12:56)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 巨大董事會決議擬由子公司捷安特投資有限公司收購子公司鼎鎂新材料科技股份有限公司股份 (公告訊息 08/07 17:25)

• 巨大董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 巨大2025年度現金股利基準日及調整配息率 (公告訊息 08/07 14:10)

• 無人機國家隊5年計畫曝光！龔明鑫：統籌預算補齊缺口 拚全機100%自製 (Anue鉅亨 07/30 17:38)

• 「2026年第2季財務報告董事會預計召開日期為2026年8月7日」 (公告訊息 07/30 16:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

• 巨大買回股份執行完畢 (公告訊息 07/02 14:58)

• 工商協進會改選吳東亮連任理事長 魏哲家及多位企業二代加入理監陣容 (Anue鉅亨 06/18 20:06)

• 巨大通過配息1.8元 劉湧昌：自行車市場需求仍處復甦階段 (Anue鉅亨 06/18 14:25)

• 巨大2026年股東常會重要決議事項 (公告訊息 06/18 13:37)

• 自行車廠巨大5月營收53.57億元年增近6% 擺脫連13個月來衰退 (Anue鉅亨 06/10 16:14)

9921 巨大 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數864687+177 賣→3買125,00431.88%221,373200,930+20,4445.21%
金額(元)7,858萬6,245萬+1,613萬-- 191億 170億 +21億 -
投信張數01-1 連5無→2賣--619538+810.02%
金額(元)09.1萬-9.1萬-- 5,318萬 4,637萬 +681萬 -
自營商張數86+2 連3賣→2買--6,6406,484+1570.04%
金額(元)72.8萬59萬+13.8萬-- 5.62億 5.45億 +1,737萬 -
總計張數872694+178 賣→3買--228,632207,951+20,6815.27%
金額(元)7,931萬6,313萬+1,618萬-- 197億 176億 +21.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
90.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		90.83
(2,018)		89.94
(3,936)		90.57
(5,625)		93.4
(9,223)		100.8
(3.22萬)		95
(10.8萬)		86.14
(17.1萬)		87.37
(17.4萬)		98.22
(17.9萬)		90.79
(17.2萬)		97.4
(17.2萬)		89
(16.7萬)		87.49
(18.8萬)
每股賣出均價
(累計賣張)		90.85
(1,301)		89.86
(2,791)		89.85
(7,132)		92.54
(1.1萬)		99.53
(3.01萬)		93.33
(9.04萬)		84.01
(15.3萬)		85.75
(16萬)		95.93
(16萬)		91.54
(15.8萬)		95.58
(15.4萬)		86.31
(14.9萬)		85.47
(16.7萬)
買賣超張數
(佔發行量)		+718
(0.18%)		+1,146
(0.29%)		-1,506
(0.38%)		-1,753
(0.45%)		+2,093
(0.53%)		+1.74萬
(4.43%)		+1.78萬
(4.54%)		+1.32萬
(3.37%)		+1.96萬
(5%)		+1.38萬
(3.51%)		+1.83萬
(4.68%)		+1.87萬
(4.76%)		+2.07萬
(5.29%)
買賣超金額
(佔成交額)		+6,514萬
(27.8%)		+1.03億
(22.3%)		-1.31億
(12.5%)		-1.54億
(8.97%)		+2.5億
(4.88%)		+18億
(10.1%)		+18.6億
(6.94%)		+14.1億
(3%)		+22.9億
(2.21%)		+11.3億
(0.54%)		+20.7億
(0.61%)		+20.6億
(0.33%)		+21.5億
(6.05%)
目前股價
90.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		86.12
(613)		85.98
(619)		86.12
(613)		151.9
(1,143)		91.41
(648)		86.12
(613)		86.15
(613)		86.12
(613)
每股賣出均價
(累計賣張)		90.75
(9)		90.75
(9)		90.75
(9)		92.18
(11)		94.55
(14)		85.31
(136)		84.06
(150)		95.66
(529)		207.3
(1,268)		107.2
(196)		250.7
(499)		84.15
(149)		87.69
(312)
買賣超張數
(佔發行量)		-9
(0%)		-9
(0%)		-9
(0%)		-11
(0%)		-14
(0%)		+477
(0.12%)		+469
(0.12%)		+84.3
(0.02%)		-125
(0.03%)		+452
(0.12%)		+114
(0.03%)		+464
(0.12%)		+301
(0.08%)
買賣超金額
(佔成交額)		-81.7萬
(0.35%)		-81.7萬
(0.18%)		-81.7萬
(0.08%)		-101萬
(0.06%)		-132萬
(0.03%)		+4,121萬
(0.23%)		+4,059萬
(0.15%)		+221萬
(0%)		-8,912萬
(0.09%)		+3,828萬
(0.02%)		-7,222萬
(0.02%)		+4,031萬
(0.01%)		+2,546萬
(0.07%)
目前股價
90.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		90.84
(17.2)		90.21
(26)		90.17
(107)		94.21
(220)		101.6
(1,107)		96.46
(2,531)		84.49
(4,729)		86.67
(4,970)		94.91
(4,752)		88.42
(4,573)		85.71
(4,437)		85.87
(4,448)		86.26
(5,139)
每股賣出均價
(累計賣張)		90.83
(14)		89.45
(57)		91.06
(225)		94.72
(445)		100.7
(1,301)		96.58
(2,496)		84.12
(4,857)		85.93
(5,060)		90.72
(4,816)		90.97
(4,916)		92.18
(4,760)		84.92
(4,616)		85.43
(5,122)
買賣超張數
(佔發行量)		+3.14
(0%)		-30.9
(0.01%)		-117
(0.03%)		-225
(0.06%)		-194
(0.05%)		+34.4
(0.01%)		-129
(0.03%)		-89.9
(0.02%)		-63.8
(0.02%)		-343
(0.09%)		-323
(0.08%)		-168
(0.04%)		+17.6
(0%)
買賣超金額
(佔成交額)		+28.5萬
(0.12%)		-275萬
(0.59%)		-1,079萬
(1.03%)		-2,145萬
(1.25%)		-1,848萬
(0.36%)		+302萬
(0.02%)		-904萬
(0.03%)		-404萬
(0.01%)		+1,413萬
(0.01%)		-4,282萬
(0.02%)		-5,847萬
(0.02%)		-1,003萬
(0%)		+578萬
(0.02%)
目前股價
90.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		90.83
(2,035)		89.94
(3,962)		90.56
(5,733)		93.41
(9,443)		100.8
(3.33萬)		94.98
(11.1萬)		86.1
(17.7萬)		87.35
(17.9萬)		98.47
(18.5萬)		90.73
(17.7萬)		97.07
(17.7萬)		88.91
(17.3萬)		87.46
(19.3萬)
每股賣出均價
(累計賣張)		90.85
(1,324)		89.86
(2,857)		89.89
(7,365)		92.63
(1.14萬)		99.57
(3.15萬)		93.41
(9.31萬)		84.02
(15.8萬)		85.79
(16.6萬)		96.63
(16.6萬)		91.54
(16.3萬)		95.96
(15.9萬)		86.26
(15.4萬)		85.47
(17.2萬)
買賣超張數
(佔發行量)		+712
(0.18%)		+1,106
(0.28%)		-1,633
(0.42%)		-1,990
(0.51%)		+1,886
(0.48%)		+1.79萬
(4.56%)		+1.81萬
(4.63%)		+1.32萬
(3.36%)		+1.94萬
(4.95%)		+1.39萬
(3.54%)		+1.81萬
(4.63%)		+1.9萬
(4.83%)		+2.11萬
(5.37%)
買賣超金額
(佔成交額)		+6,461萬
(27.6%)		+9,970萬
(21.5%)		-1.43億
(13.6%)		-1.77億
(10.3%)		+2.3億
(4.5%)		+18.4億
(10.4%)		+18.9億
(7.06%)		+14.1億
(3%)		+22.2億
(2.14%)		+11.3億
(0.54%)		+19.4億
(0.57%)		+20.9億
(0.34%)		+21.8億
(6.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1690.7-0.4-0.441,129864687+177125,00431.901-186.49+1.51872694+178
'26/09/1591.1+1.4+1.561,4491,154614+540124,79631.808-89.157.52+1.631,163630+534
'26/09/1489.7+2.1+2.42,5701,9181,490+428124,16731.70008.8943-34.11,9271,533+394
'26/09/1187.6-9.7-9.975,4139993,714-2,715123,64131.500066.3108-41.71,0653,822-2,756
'26/09/1097.3-1.2-1.221,083690627+62.6125,79632.100014.859.6-44.8705687+17.7
'26/09/0998.5+2.9+3.031,8291,0821,074+7.7125,71132.100053.315.8+37.51,1351,090+45.2
'26/09/0895.6-1.7-1.751,7738571,133-276125,6623200013.540.4-26.98701,174-303
'26/09/0797.3-1.6-1.621,038458633-175125,87132.101-112.619.2-6.54471653-183
'26/09/0498.9-1.6-1.591,345671586+85.2125,94932.101-113111-98684698-13.8
'26/09/03100.5-1-0.99904530418+112125,86632.100020.234-13.8550452+98
'26/09/02101.5-1-0.981,047413626-213125,78332.100042.587.7-45.2455713-258
'26/09/01102.5+0.5+0.491,286827771+56.5125,90032.100037.57.73+29.8865778+86.2
'26/08/31102-1-0.971,6291,211941+271125,78332.1000341.9-38.91,214983+232
'26/08/28103-2-1.91,9631,2381,313-75.2125,273320008.4448.3-39.91,2461,361-115
'26/08/27105+0.5+0.481,5831,153850+303125,02131.900034.536.5-2.021,188887+301
'26/08/26104.5002,2561,7381,114+624124,98631.900024.5196-1721,7621,310+452
'26/08/25104.5+2.5+2.452,5651,5731,491+82.1123,36331.500014999+49.51,7221,590+132
'26/08/24104-3.5-3.262,8022,1001,493+607123,38931.500043.3151-1082,1441,644+499
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21107.5+1.5+1.424,6633,6222,650+972122,89031.300096.821.5+75.33,7182,671+1,047
'26/08/20106+2+1.924,6573,4052,830+575121,94031.101-186.593.3-6.873,4912,924+567
'26/08/19104+6.6+6.785,5103,6873,067+619121,15630.902-230837.6+2713,9953,107+888
'26/08/1897.4002,7882,0422,017+24.9120,54630.700053.434.3+19.12,0952,051+44
'26/08/1797.4-3.6-3.563,6851,8922,565-673120,45030.700072.245.1+27.11,9642,610-646
'26/08/14101-4-3.815,7563,1073,548-441121,5053100044.381.6-37.33,1513,630-479
'26/08/13105-4-3.6710,1067,3125,927+1,385122,19931.200020.978.1-57.27,3336,005+1,328
'26/08/12109-2.5-2.249,9576,2393,904+2,335121,13330.91200+12077.5144-66.26,4364,048+2,388
'26/08/11111.5+10+9.859,7547,0432,515+4,529119,09430.400.72-0.7220819.6+1897,2522,535+4,717
'26/08/10101.5+9.1+9.859,8536,3142,546+3,768114,63929.2000122126-3.956,4362,672+3,764
'26/08/0792.4+2.2+2.443,0541,4431,002+441110,92428.300082.621.6+611,5251,024+502
'26/08/0690.2+5.1+5.993,3432,066918+1,148110,39328.200011.863.1-51.32,078981+1,097
'26/08/0585.1+1.1+1.311,741777676+101109,70128000257.78+17.2802684+118
'26/08/0484001,4641,016736+280109,7052800044.544.1+0.391,061780+281
'26/08/0384-0.5-0.591,378808827-18.3109,46927.920+222.123.1-1832850-17.3
'26/07/3184.5-1.6-1.862,8751,2991,719-420109,39927.920+2126.79+5.211,3131,726-413
'26/07/3086.1-1.3-1.492,6861,6371,605+31.9109,41127.91490+1496.218.8-12.61,7921,624+168
'26/07/2987.4+2.4+2.822,7661,8731,010+863109,00227.820+232.532.3+0.211,9081,042+865
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2885-0.5-0.581,626953676+277107,96227.50001412.2+1.75967688+279
'26/07/2785.5-3.2-3.612,3008871,402-515108,68027.7000927.4-18.48961,430-533
'26/07/2488.7+3.2+3.744,5902,2011,697+505109,10027.820+216.32.2+14.12,2201,699+521
'26/07/2385.5+0.9+1.061,925916732+184109,44627.91100-995.127.73-2.61923840+82.9
'26/07/2284.6001,767981839+142109,17827.8000718.3-11.3988857+130
'26/07/2184.6+0.7+0.832,3281,3971,208+189109,56927.910+11.0111.9-10.91,3991,220+179
'26/07/2083.9-2.7-3.126,2733,3573,332+24.8109,22927.800049.148.5+0.543,4063,381+25.3
'26/07/1786.6-1.4-1.5913,3765,5654,986+579108,78527.710+1259140+1195,8255,126+699
'26/07/1688+8+103,299526521+5108,18527.601-169.10+69.1595522+73.1
'26/07/1580-1.3-1.61,9905521,011-459108,77927.70008.0711.4-3.285601,022-462
'26/07/1481.3+1.4+1.754,1311,9141,161+753109,56227.901-149.153.2-4.091,9631,215+748
'26/07/1379.9+7.2+9.93,7482,482504+1,978108,71627.700035.75.07+30.62,518509+2,009
'26/07/0972.7-1.4-1.891,2945721,002-430106,58127.2000716-8.975791,018-439
'26/07/0874.1-1.6-2.11998191710-519106,85727.2000715.6-8.57198725-528
'26/07/0775.7-1.4-1.821,166534842-308107,32527.4000127.22+4.78546850-303
'26/07/0677.1+0.9+1.181,135663541+123108,22127.61331+13212.73-1.73797545+253
'26/07/0376.2+0.7+0.93892543440+104108,04127.60000.024.86-4.84543444+98.9
'26/07/0275.5-1.9-2.451,385418964-546107,86927.510+1618.4-12.4425982-557
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0177.4-1.3-1.651,4826931,112-419108,23727.60005.193.67+1.526981,116-418
'26/06/3078.7+1.6+2.081,8701,100811+289108,50627.70002.884.78-1.91,103816+287
'26/06/2977.1+0.6+0.783,1479621,645-683108,60227.71991+1988.3910.3-1.941,1691,656-487
'26/06/2676.5+2+2.682,0171,495538+957109,15927.80002.62.15+0.441,498540+958
'26/06/2574.5+0.9+1.221,086740284+456108,03227.602-24.220.8+3.41744287+458
'26/06/2473.6-0.1-0.14775327383-55.8107,67427.500017.28.33+8.9344391-46.9
'26/06/2373.7-1.8-2.381,5756481,047-400107,80527.50001529.1-14.16631,077-414
'26/06/2275.5+1.4+1.892,6121,356935+421108,25327.60001918.7+0.321,375954+421
'26/06/1874.1-1.1-1.462,1367751,487-711107,77327.5015-1511.73.42+8.37871,505-718
'26/06/1775.2-1.5-1.961,9899651,032-67.1108,33727.600018.741-22.39831,073-89.4
'26/06/1676.7+0.5+0.662,4801,4301,464-33.8108,54127.70005.5345-39.51,4361,509-73.3
'26/06/1576.2+0.8+1.061,9341,214891+323108,93027.800072.12+4.881,221893+327
'26/06/1275.4-0.3-0.42,6131,387856+531108,76227.701-154.328.7+25.61,442886+556
'26/06/1175.7+3.7+5.144,3122,7521,397+1,355108,29027.602-233.632+1.562,7851,431+1,355
'26/06/1072+0.7+0.981,8991,196620+576106,86827.200030.121.8+8.271,226642+584
'26/06/0971.3+0.7+0.991,4631,009690+319106,24727.10007.210.7-3.451,016701+316
'26/06/0870.6-0.2-0.281,8521,024877+147106,15827.100052.513.5+391,077890+186
'26/06/0570.8+0.2+0.281,342560663-103106,061270001822.3-4.33578685-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0470.6+0.2+0.282,2111,0191,364-345106,19327.1000207.75+12.31,0391,371-332
'26/06/0370.4+0.6+0.862,2471,4111,182+229106,88127.30001517.1-2.061,4261,199+227
'26/06/0269.8001,8471,065999+65.4106,62227.2000115.26+5.741,0761,004+71.1
'26/06/0169.8+0.5+0.722,2981,2351,362-127106,86927.200010.93.7+7.171,2461,366-120
'26/05/2969.3+1.5+2.211,8671,004680+324105,02226.800040.57.12+33.31,044687+357
'26/05/2867.8+1.6+2.421,825867774+93.1104,62026.70007.2527.5-20.3874801+72.8
'26/05/2766.2-1.8-2.652,3362781,591-1,313104,56626.70002695.5-69.53041,686-1,382
'26/05/2668-1.5-2.161,8792051,371-1,166105,58126.90003019+112351,390-1,155
'26/05/2569.5-0.8-1.141,766428910-482106,45927.20003117.3+13.7459927-468
'26/05/2270.3-0.5-0.711,560517685-168107,05827.30002541.8-16.8542726-185
'26/05/2170.8+0.2+0.281,076706415+292107,28127.40002.1335.6-33.4708450+258
'26/05/2070.6-1.4-1.941,442544743-199106,95427.300018.530.8-12.2562774-211
'26/05/1972-0.3-0.412,1481,1801,263-83107,04627.30003924.1+14.91,2191,287-68.1
'26/05/1872.3-3.6-4.742,9478622,045-1,183107,17927.300022137-1158842,182-1,298
'26/05/1575.9+2.4+3.275,0282,4771,607+871108,40227.6000154182-28.32,6321,789+842
'26/05/1473.5-2.2-2.912,5609211,179-258107,78827.501-119.1108-89.29401,288-348
'26/05/1375.7+3.6+4.994,9783,1502,128+1,022107,90427.503-369.8110-40.53,2202,241+979
'26/05/1272.1+2.3+3.34,4992,2852,020+265106,61927.201-162.651.5+11.12,3472,072+275
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1169.8+3.8+5.763,0731,6871,138+549106,26527.101-151.437.8+13.61,7391,177+562
'26/05/0866-1.8-2.651,7704251,306-881105,47526.90002847.7-19.74531,354-901
'26/05/0767.8-1-1.452,0621,2551,390-135105,9592700067.871.2-3.441,3231,461-138
'26/05/0668.8-0.5-0.721,5811,089910+179106,025270001714+2.991,106924+182
'26/05/0569.3+0.4+0.582,3521,2371,373-136105,60726.900015.618.7-3.121,2531,392-139
'26/05/0468.9+1.5+2.232,7142,1481,689+459105,47726.900032.224.6+7.612,1801,714+467
'26/04/3067.4+1+1.513,0432,3891,625+764104,86026.701-135.144.1-8.982,4241,670+754
'26/04/2966.4+1.1+1.68810537535+2.04103,90326.501-15.3615.3-9.95542551-8.9
'26/04/2865.3-0.7-1.061,011520507+13.5104,18926.600010.324.8-14.4531532-0.97
'26/04/2766-1.3-1.932,0541,073965+108104,11026.600025.978.3-52.41,0991,043+55.7
'26/04/2467.3-1.4-2.041,7166261,221-595103,88226.500041.966.6-24.76681,288-620
'26/04/2368.7-1.8-2.552,0927101,347-637104,15426.600042.160.6-18.57521,408-656
'26/04/2270.5+0.2+0.281,019561325+236104,65426.700049.215.3+33.9610340+270
'26/04/2170.3+1.1+1.591,254690713-23104,17026.60007.0613.3-6.21697726-29.2
'26/04/2069.200925499396+103104,21426.600039.629.1+10.6539425+114
'26/04/1769.2-2.2-3.081,9125031,382-878104,30426.600085.551.4+34.25891,433-844
'26/04/1671.4+3+4.392,4341,737843+894105,19626.800044.249-4.861,781892+889
'26/04/1568.4-0.4-0.581,718940911+29.3104,28526.600071.435.3+36.21,012946+65.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1468.8+0.4+0.581,395889530+359104,45526.600043.429.1+14.3932559+374
'26/04/1368.4+1.1+1.631,8421,239831+408104,34826.602-243.145.3-2.131,282878+404
'26/04/1067.3-0.6-0.882,2041,010915+95103,83026.500031.227.9+3.261,041943+98.3
'26/04/0967.9-2.2-3.142,4504751,278-803103,75326.50005148.4+2.635261,327-801
'26/04/0870.1+0.2+0.291,481667736-68.2104,43326.600066.828.1+38.8734764-29.4
'26/04/0769.9-1.2-1.692,0449111,113-202104,42626.600072.549.9+22.69831,163-180
'26/04/0271.1-0.5-0.71,233692777-84.8104,68126.70003831.5+6.5730808-78.3
'26/04/0171.6-0.3-0.421,214495820-325104,98126.800053.919.7+34.2549840-290
'26/03/3171.9+0.1+0.141,119516400+116105,29026.800024.520.6+3.94541421+120
'26/03/3071.8+0.4+0.561,388698460+238105,16226.810+138.919.4+19.6738480+258
'26/03/2771.4001,164426424+2.31104,92426.801-121.217.5+3.72448442+5.03
'26/03/2671.4+0.4+0.561,543453766-313105,21526.800026.222.7+3.49479789-309
'26/03/2571001,048560266+294105,44126.900018.69.72+8.87579276+303
'26/03/2471-2.2-3.011,420470957-487105,53026.900024.521.6+2.85495979-484
'26/03/2373.2+2.2+3.12,2721,369813+556106,0612700014.728.7-141,384842+542
'26/03/2071+0.9+1.282,5451,6991,064+635105,36926.94.510+4.512921.1+7.891,7321,085+647
'26/03/1970.1-1.8-2.53,0225831,506-923104,68826.700010083.8+16.36831,590-907
'26/03/1871.9-1.7-2.311,687377791-414105,61126.90004738.9+8.15424830-406
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1773.6-1.2-1.61,808741868-127105,9832700013.65.91+7.67755874-119
'26/03/1674.8+3.8+5.354,9723,6022,223+1,379106,20727.100025.428.9-3.553,6272,252+1,375
'26/03/1371-1.1-1.532,0819811,025-44.5104,18326.601-13839.8-1.831,0191,066-47.3
'26/03/1272.1-0.5-0.692,2111,074856+218104,10726.604-431.136.9-5.711,105897+209
'26/03/1172.6-1.2-1.633,1001,0331,414-381103,79626.50003835.5+2.481,0711,450-378
'26/03/1073.8-1.2-1.62,0911,036653+383104,32126.60003643.6-7.651,072697+375
'26/03/0975-2.9-3.722,9632,0191,139+880104,09726.600074.1107-33.32,0931,246+847
'26/03/0677.9-1.1-1.391,537914629+285103,20426.300021.116.3+4.8935645+290
'26/03/0579+2.1+2.731,9801,451724+726102,91526.2070-7010.929.7-18.81,462824+637
'26/03/0476.9-3.4-4.232,6439401,002-61.6102,18226.1000108120-12.31,0481,122-73.9
'26/03/0380.3-2.9-3.492,6511,2351,217+18102,19326.100053.146.9+6.181,2881,263+24.2
'26/03/0283.2+1.5+1.842,5941,4181,251+167102,067260006142+191,4791,293+186
'26/02/2681.7-0.9-1.092,2296671,128-461101,9582600059.952+7.837271,180-454
'26/02/2582.6-1.1-1.311,699537971-434102,21926.100069.331.1+38.26061,002-396
'26/02/2483.7-0.9-1.062,5827321,068-335102,61726.20007469.2+4.758061,137-331
'26/02/2384.6-3-3.423,0968111,809-998102,88626.2000147121+25.69571,930-972
'26/02/1187.6+0.7+0.811,515971742+229103,73026.400045.336.1+9.271,016778+239
'26/02/1086.9-0.6-0.691,286639989-350103,50026.4050-504626.5+19.56851,065-380
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0987.5001,522639968-329103,86726.50100-10038.140.9-2.836771,109-432
'26/02/0687.5-2.5-2.782,9905372,558-2,021104,13326.60007272.6-0.596092,631-2,021
'26/02/0590-0.5-0.551,7561,2511,085+166105,99227000228.77+13.21,2731,094+179
'26/02/0490.5-2.2-2.371,544476665-190105,802270003924.5+14.5515690-175
'26/02/0392.7+2.5+2.772,5931,697970+727105,9812700016.88.06+8.741,714978+736
'26/02/0290.2+0.9+1.011,8851,085525+560105,24326.800017.134.3-17.21,102560+542
'26/01/3089.3-2.2-2.43,1761,2462,104-858104,63126.70004967.2-18.21,2952,171-876
'26/01/2991.5-0.4-0.441,602977672+304105,43626.900034.225.2+9.091,011697+313
'26/01/2891.9-2.4-2.552,4458041,552-748105,13526.800093.234.4+58.88971,586-689
'26/01/2794.3+0.4+0.431,6461,260697+563105,883270005.122.9+2.231,266700+565
'26/01/2693.9+1+1.081,6771,108505+603105,51326.900017.77.76+9.961,125513+613
'26/01/2392.9-1.3-1.381,721919774+145104,89526.800054.218.4+35.8973792+181
'26/01/2294.2002,0931,475717+758104,83426.700026.79.84+16.91,502727+775
'26/01/2194.2-1.8-1.883,1321,9961,681+315104,08126.500045.530.8+14.72,0421,712+330
'26/01/2096-0.4-0.412,3361,475762+713103,71226.40007.2914.2-6.881,482776+706
'26/01/1996.4+1.4+1.473,5801,5981,038+560103,10826.300037.224.1+13.11,6361,062+573
'26/01/1695+2.5+2.72,3361,363359+1,004102,51626.100018.22.16+161,382361+1,020
'26/01/1592.5-1.3-1.391,678898722+176101,50725.9013-133.584.2-0.62902739+163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1493.8+3.7+4.112,3521,705755+950101,24425.800021.318.2+3.021,726773+953
'26/01/1390.1+1.4+1.582,8231,2941,430-136100,31025.60100-10042.24.98+37.21,3361,535-198
'26/01/1288.7-0.3-0.34890405376+29.4100,61925.7050-504240.4+1.6447466-19
'26/01/0989-0.5-0.561,722636996-360100,59925.60002923.5+5.56651,020-355
'26/01/0889.5-0.7-0.781,582875942-66.6100,98925.80005.13.83+1.27881946-65.3
'26/01/0790.2+2.6+2.971,4191,105285+820101,01525.80003.9214.8-10.81,109300+810
'26/01/0687.6-1.1-1.241,444385646-261100,29525.60001310.7+2.31398657-259
'26/01/0588.7+0.1+0.112,2141,5261,068+458100,43325.60002927.9+1.11,5551,096+459
'26/01/0288.6-4-4.323,2751802,097-1,91799,92025.5000131124+6.763112,221-1,910
'25/12/3192.6-2-2.1165873.2542-469101,73625.900097.64+1.3682.2550-468
'25/12/3094.6+1.6+1.72766170467-297102,140260009.031.92+7.11179469-290
'25/12/299300598184348-164102,37426.1000108.61+1.39194357-162
'25/12/2693-0.3-0.32695111478-367102,48026.10002224-1.97133502-369
'25/12/2493.3-1.5-1.5882874667-593102,95926.30002311.4+11.697678-581
'25/12/2394.8-2.5-2.57770175610-435103,48326.400074.96+2.04182615-433
'25/12/2297.3+2.3+2.421,9291,470780+690103,90326.500020.77.07+13.61,491787+704
'25/12/1995+1+1.06775570398+172103,05026.30007.86.44+1.36578405+174
'25/12/1894+1+1.08792485467+18102,79326.2050-5021.38.73+12.5506526-19.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1793-1-1.061,191472929-457102,73426.2020-202733.8-6.8499983-484
'25/12/1694-1.2-1.26991300690-389103,16026.3020-205452+2.04354761-407
'25/12/1595.2-1-1.04514255331-75.6103,58726.4025-2541.110.4+30.6296366-70
'25/12/1296.200586184267-83.1103,61026.4025-2578.87-1.87191301-110
'25/12/1196.2-2-2.041,175609749-140103,65726.40002430.1-6.09633779-146
'25/12/1098.2-1.6-1.6912327581-254103,73026.400023.125.5-2.38351606-256
'25/12/0999.8-2.7-2.631,104557726-169103,94926.500026.04-4.04559732-173
'25/12/08102.5+1+0.99704560278+282103,98626.50006.656.35+0.31566285+282
'25/12/05101.5-0.5-0.49925404472-68103,74026.400020.211.4+8.79424483-59.2
'25/12/04102-1-0.97380160199-39103,82026.50005.547.97-2.44166207-41.4
'25/12/0310300299170180-10103,85926.500061.86+4.14176182-5.86
'25/12/02103+1.5+1.48480295196+99103,90226.50005.386.08-0.7300202+98.3
'25/12/01101.5+1+1701445254+191103,85926.50004.187.97-3.79449262+187
'25/11/28100.5-3-2.91,125463590-127103,74326.500022.66.1+16.5486596-111
'25/11/27103.5+0.5+0.492,4671,733880+853103,98426.500019.919.3+0.631,753899+853
'25/11/26103+8.4+8.883,9252,735557+2,178103,16126.300073.317.4+55.82,808575+2,233
'25/11/2594.600574335202+133101,08825.80004.510.76+3.74339203+137
'25/11/2494.6+0.1+0.111,7611,2651,012+253101,04825.800023.24.65+18.61,2881,017+271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2194.5+2.3+2.491,8351,428501+927100,72025.700016.36.14+10.21,444507+937
'25/11/2092.2+0.5+0.551,3071,043691+35299,76825.402-2147.93+6.071,057701+356
'25/11/1991.7+0.7+0.771,278896718+17999,55525.405-51610.1+5.93912733+180
'25/11/1891-3-3.192,2985591,403-84499,22125.300087.3100-12.86461,503-857
'25/11/1794-2.5-2.592,3661,0641,332-26799,79125.40002530.7-5.721,0891,362-273
'25/11/1496.5+0.7+0.732,9291,982530+1,453101,03125.800022.719.2+3.492,005549+1,456
'25/11/1395.8+0.9+0.951,275821232+58999,67225.40008.525.14+3.37830238+592
'25/11/1294.9+0.7+0.741,6611,096586+51099,20325.300041.237.4+3.731,137624+514
'25/11/1194.2-0.6-0.631,8821,069820+24998,75625.20001112.3-1.271,080832+248
'25/11/1094.8-3.2-3.274,6152,1673,414-1,24798,47125.100085.159.9+25.32,2523,474-1,222
'25/11/0798-2.5-2.491,225364690-32799,62425.400014.117.7-3.59378708-330
'25/11/06100.5+1+1.011,115622332+29199,93525.500013.15.02+8.08636337+299
'25/11/0599.5+0.4+0.41,8451,283862+42199,82425.500033.819.8+141,317882+435
'25/11/0499.1-3.9-3.791,901749607+14299,39525.40001410.8+3.17763618+145
'25/11/03103+1.5+1.481,005779238+54199,22725.30005.968.35-2.39785246+538
'25/10/31101.5-3.5-3.331,599726840-11498,73925.200021.212.4+8.82747852-105
'25/10/30105+1+0.96878546540+6.198,70225.200010.64.73+5.84557545+11.9
'25/10/29104-0.5-0.48762396364+31.298,68825.20008.914.95+3.95404369+35.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28104.5-1.5-1.421,6191,041792+24999,20925.30001919.6-0.541,060811+249
'25/10/27106-3-2.752,6439051,757-85298,93425.200.02-0.024218+249471,775-828
'25/10/23109+3.5+3.324,3912,9722,140+83399,58925.400011.39.82+1.462,9842,150+834
'25/10/22105.5+2+1.931,5081,038484+55498,75325.20008.342.21+6.131,047487+560
'25/10/21103.5-0.5-0.481,070751582+16998,27825.100041.26+2.74755583+172
'25/10/20104+1.5+1.461,292912457+45598,110250003.463.18+0.28915460+455
'25/10/17102.5-1-0.97860498335+16397,62624.900026.97-4.97500342+158
'25/10/16103.5+3.8+3.813,2752,0221,020+1,00197,47024.9000146.67+7.32,0361,027+1,009
'25/10/1599.7+1.7+1.732,6192,0311,430+60196,41624.600011.611.2+0.372,0421,441+601
'25/10/1498+1.6+1.661,9671,121676+44595,77324.402.45-2.4528.519.6+8.841,149698+452
'25/10/1396.4+2.4+2.552,1271,222971+25295,25924.300064.628.2+36.41,287999+288
'25/10/0994-2.4-2.491,5622811,213-93295,39524.30005044.8+5.233311,258-927
'25/10/0896.4-1.4-1.431,065457702-24596,31224.600039.814+25.7497716-219
'25/10/0797.8+3.7+3.932,9441,9001,755+14596,44824.60002534.2-9.211,9251,789+135
'25/10/0394.1-0.4-0.421,4568711,015-14496,43624.600040.635.5+5.119121,050-139
'25/10/0294.5+1.5+1.611,8121,030853+17796,96124.7035.2-35.226.911.2+15.71,057899+158
'25/10/0193-1.9-22,5425701,739-1,16996,46024.60005352.8+0.226231,792-1,169
'25/09/3094.9-0.6-0.633,3871,7742,511-73797,38324.800011693+231,8902,604-714
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2695.5-4.4-4.44,6911,0152,409-1,39497,87225084-8413669.1+66.91,1512,562-1,411
'25/09/2599.9-0.6-0.66,7142,4663,011-54598,98425.2000171165+5.382,6363,176-540
'25/09/24100.5-0.5-0.51,4592791,232-95399,52725.400047.333.4+13.93261,265-939
'25/09/23101-0.5-0.49616271341-70.1100,38825.6000629.3-23.3277370-93.3
'25/09/22101.5+1+11,249672721-49.1100,40725.6000174.51+12.5689726-36.6
'25/09/19100.5-2.5-2.432,8961,3752,376-1,001100,43725.60288-28818.422.9-4.541,3932,687-1,294
'25/09/18103001,350969684+285101,36025.800019.14.84+14.3989689+299