| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 225 | 224 | +1 | +0.45% | 2.9% | 224 | 228.5 | 222 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,267 | 7.37億 | 3,335 | 1張/筆 | 225.6元 | 2.62 | 25.92 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,451 | 7.59億 | 5,251 | 0.7張/筆 | 220元 | +8 (+3.7%) | 連漲連跌: 連2漲 ( +9元 / +4.17%) 財報評分: 最新43分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 57,584 | 60,671 | -3,087 | 0.79% | 買→3賣 | 145,098 | 37% | 金額(元) | 117億 | 122億 | -5.45億 | - | - | - | 投信 | 張數 | 8,269 | 1,592 | +6,678 | 1.7% | 賣→買 | - | - | 金額(元) | 18.2億 | 2.89億 | +15.3億 | - | - | - | 自營商 | 張數 | 5,002 | 3,829 | +1,173 | 0.3% | 賣→2買 | - | - | 金額(元) | 10.2億 | 7.85億 | +2.4億 | - | - | - | 總計 | 張數 | 70,856 | 66,092 | +4,764 | 1.22% | 連2賣→買 | - | - | 金額(元) | 145億 | 133億 | +12.3億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 57,584 | 60,671 | -3,087 | 0.79% | 買→3賣 | - | - | 金額(元) | 117億 | 122億 | -5.45億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 57,584 | 60,671 | -3,087 | 0.79% | 買→3賣 | 145,098 | 37% | 金額(元) | 117億 | 122億 | -5.45億 | - | - | - | 投信 | 合計 | 張數 | 8,269 | 1,592 | +6,678 | 1.7% | 賣→買 | - | - | 金額(元) | 18.2億 | 2.89億 | +15.3億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,290 | 964 | +327 | 0.08% | 賣→2買 | - | - | 金額(元) | 2.61億 | 2.02億 | +5,911萬 | - | - | - | 避險 | 張數 | 3,712 | 2,865 | +846 | 0.22% | 連2賣→3買 | - | - | 金額(元) | 7.64億 | 5.83億 | +1.81億 | - | - | - | 合計 | 張數 | 5,002 | 3,829 | +1,173 | 0.3% | 賣→2買 | - | - | 金額(元) | 10.2億 | 7.85億 | +2.4億 | - | - | - | 總計 | 張數 | 70,856 | 66,092 | +4,764 | 1.22% | 連2賣→買 | - | - | 金額(元) | 145億 | 133億 | +12.3億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 223.4 (1,475) | 221.3 (2,346) | 220.9 (4,097) | 221.1 (1.16萬) | 215.8 (3.31萬) | 203 (5.78萬) | 190.3 (13.8萬) | 195.5 (23.7萬) | 206.7 (39.4萬) | 242.1 (57.3萬) | 241.1 (96.2萬) | 225.2 (149萬) | 203.1 (5.76萬) | 每股賣出均價 (累計賣張) | 222.2 (3,246) | 221.3 (4,158) | 220.7 (7,536) | 221.6 (1.75萬) | 216.3 (3.47萬) | 201.7 (6.08萬) | 187.8 (16.3萬) | 193.3 (27.2萬) | 203.9 (45.2萬) | 235.2 (62.6萬) | 235.3 (102萬) | 221.4 (155萬) | 201.7 (6.07萬) | 買賣超張數 (佔發行量) | -1,772 (0.45%) | -1,812 (0.46%) | -3,438 (0.88%) | -5,882 (1.5%) | -1,671 (0.43%) | -3,076 (0.78%) | -2.43萬 (6.21%) | -3.55萬 (9.05%) | -5.78萬 (14.73%) | -5.35萬 (13.64%) | -5.91萬 (15.07%) | -6.19萬 (15.8%) | -3,087 (0.79%) | 買賣超金額 (佔成交額) | -3.92億 (26.2%) | -4.01億 (20.84%) | -7.58億 (22.44%) | -13.1億 (16.41%) | -3.77億 (2.26%) | -5.43億 (2.01%) | -42.2億 (8.08%) | -63.2億 (7.14%) | -107億 (7.34%) | -86.1億 (3.81%) | -83.5億 (2.12%) | -81億 (1.5%) | -5.45億 (2.02%) | 目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 222.5 (2,553) | 222.1 (2,773) | 221.5 (4,141) | 223.4 (7,144) | 221.6 (7,939) | 220.5 (8,273) | 213.4 (1.01萬) | 216.8 (1.34萬) | 221.5 (1.72萬) | 240.1 (2.09萬) | 236.1 (3.47萬) | 227.6 (4.11萬) | 220.5 (8,269) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 220.6 (69.2) | 213.2 (382) | 181.5 (1,592) | 180.3 (4,283) | 185.3 (5,464) | 197.8 (9,495) | 231.6 (1.33萬) | 232.5 (2.88萬) | 230.3 (3.4萬) | 181.5 (1,592) | 買賣超張數 (佔發行量) | +2,553 (0.65%) | +2,773 (0.71%) | +4,141 (1.06%) | +7,075 (1.8%) | +7,557 (1.93%) | +6,682 (1.7%) | +5,861 (1.49%) | +7,983 (2.04%) | +7,752 (1.98%) | +7,580 (1.93%) | +5,892 (1.5%) | +7,120 (1.82%) | +6,678 (1.7%) | 買賣超金額 (佔成交額) | +5.68億 (37.98%) | +6.16億 (32.04%) | +9.17億 (27.16%) | +15.8億 (19.8%) | +16.8億 (10.04%) | +15.4億 (5.68%) | +13.9億 (2.67%) | +19億 (2.15%) | +19.4億 (1.33%) | +19.3億 (0.86%) | +15億 (0.38%) | +15.3億 (0.28%) | +15.3億 (5.69%) | 目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 222.1 (321) | 221.5 (369) | 221.2 (465) | 222.1 (1,921) | 217.9 (2,991) | 204.9 (5,010) | 197.4 (6,697) | 201.8 (1萬) | 207.2 (1.33萬) | 225 (1.57萬) | 236.3 (2.41萬) | 228.9 (2.96萬) | 204.9 (5,002) | 每股賣出均價 (累計賣張) | 224.6 (293) | 223.2 (367) | 221.6 (665) | 223.9 (1,157) | 218.3 (2,268) | 204.9 (3,858) | 196.3 (5,404) | 201.5 (8,304) | 206.9 (1.14萬) | 227.5 (1.38萬) | 238.8 (2.3萬) | 230.6 (2.85萬) | 205 (3,829) | 買賣超張數 (佔發行量) | +27.4 (0.01%) | +2.59 (0%) | -200 (0.05%) | +764 (0.19%) | +723 (0.18%) | +1,152 (0.29%) | +1,293 (0.33%) | +1,728 (0.44%) | +1,874 (0.48%) | +1,861 (0.47%) | +1,104 (0.28%) | +1,117 (0.28%) | +1,173 (0.3%) | 買賣超金額 (佔成交額) | +536萬 (0.36%) | -4.13萬 (0%) | -4,447萬 (1.32%) | +1.68億 (2.1%) | +1.57億 (0.94%) | +2.36億 (0.87%) | +2.61億 (0.5%) | +3.51億 (0.4%) | +3.92億 (0.27%) | +3.84億 (0.17%) | +2.04億 (0.05%) | +2.06億 (0.04%) | +2.4億 (0.89%) | 目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 222.8 (4,349) | 221.8 (5,488) | 221.2 (8,704) | 222 (2.06萬) | 217 (4.4萬) | 205.2 (7.11萬) | 192.1 (15.5萬) | 196.9 (26萬) | 207.3 (42.4萬) | 241.6 (60.9萬) | 240.8 (102萬) | 225.3 (156萬) | 205.2 (7.09萬) | 每股賣出均價 (累計賣張) | 222.4 (3,540) | 221.4 (4,524) | 220.7 (8,201) | 221.8 (1.87萬) | 216.4 (3.74萬) | 201.4 (6.63萬) | 187.9 (17.3萬) | 193.4 (28.6萬) | 203.8 (47.2萬) | 234.9 (65.3萬) | 235.3 (107萬) | 221.8 (161萬) | 201.4 (6.61萬) | 買賣超張數 (佔發行量) | +809 (0.21%) | +964 (0.25%) | +503 (0.13%) | +1,957 (0.5%) | +6,610 (1.69%) | +4,758 (1.21%) | -1.72萬 (4.39%) | -2.58萬 (6.57%) | -4.81萬 (12.28%) | -4.4萬 (11.23%) | -5.21萬 (13.28%) | -5.37萬 (13.7%) | +4,764 (1.22%) | 買賣超金額 (佔成交額) | +1.82億 (12.14%) | +2.15億 (11.2%) | +1.15億 (3.41%) | +4.39億 (5.5%) | +14.6億 (8.72%) | +12.3億 (4.54%) | -25.7億 (4.92%) | -40.7億 (4.6%) | -83.5億 (5.73%) | -62.9億 (2.78%) | -66.5億 (1.69%) | -63.6億 (1.18%) | +12.3億 (4.56%) |
目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 223.4 (1,475) | 221.3 (2,346) | 220.9 (4,097) | 221.1 (1.16萬) | 215.8 (3.31萬) | 203 (5.78萬) | 190.3 (13.8萬) | 195.5 (23.7萬) | 206.7 (39.4萬) | 242.1 (57.3萬) | 241.1 (96.2萬) | 226.9 (114萬) | 203.1 (5.76萬) | 每股賣出均價 (累計賣張) | 222.2 (3,246) | 221.3 (4,158) | 220.7 (7,536) | 221.6 (1.75萬) | 216.3 (3.47萬) | 201.7 (6.08萬) | 187.8 (16.3萬) | 193.3 (27.2萬) | 203.9 (45.2萬) | 235.2 (62.6萬) | 235.3 (102萬) | 222.2 (120萬) | 201.7 (6.07萬) | 買賣超張數 (佔發行量) | -1,772 (0.45%) | -1,812 (0.46%) | -3,438 (0.88%) | -5,882 (1.5%) | -1,671 (0.43%) | -3,076 (0.78%) | -2.43萬 (6.21%) | -3.55萬 (9.05%) | -5.78萬 (14.73%) | -5.35萬 (13.64%) | -5.91萬 (15.07%) | -6.03萬 (15.37%) | -3,087 (0.79%) | 買賣超金額 (佔成交額) | -3.92億 (26.2%) | -4.01億 (20.84%) | -7.58億 (22.44%) | -13.1億 (16.41%) | -3.77億 (2.26%) | -5.43億 (2.01%) | -42.2億 (8.08%) | -63.2億 (7.14%) | -107億 (7.34%) | -86.1億 (3.81%) | -83.5億 (2.12%) | -80.6億 (1.49%) | -5.45億 (2.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 223.4 (1,475) | 221.3 (2,346) | 220.9 (4,097) | 221.1 (1.16萬) | 215.8 (3.31萬) | 203 (5.78萬) | 190.3 (13.8萬) | 195.5 (23.7萬) | 206.7 (39.4萬) | 242.1 (57.3萬) | 241.1 (96.2萬) | 225.2 (149萬) | 203.1 (5.76萬) | 每股賣出均價 (累計賣張) | 222.2 (3,246) | 221.3 (4,158) | 220.7 (7,536) | 221.6 (1.75萬) | 216.3 (3.47萬) | 201.7 (6.08萬) | 187.8 (16.3萬) | 193.3 (27.2萬) | 203.9 (45.2萬) | 235.2 (62.6萬) | 235.3 (102萬) | 221.4 (155萬) | 201.7 (6.07萬) | 買賣超張數 (佔發行量) | -1,772 (0.45%) | -1,812 (0.46%) | -3,438 (0.88%) | -5,882 (1.5%) | -1,671 (0.43%) | -3,076 (0.78%) | -2.43萬 (6.21%) | -3.55萬 (9.05%) | -5.78萬 (14.73%) | -5.35萬 (13.64%) | -5.91萬 (15.07%) | -6.19萬 (15.8%) | -3,087 (0.79%) | 買賣超金額 (佔成交額) | -3.92億 (26.2%) | -4.01億 (20.84%) | -7.58億 (22.44%) | -13.1億 (16.41%) | -3.77億 (2.26%) | -5.43億 (2.01%) | -42.2億 (8.08%) | -63.2億 (7.14%) | -107億 (7.34%) | -86.1億 (3.81%) | -83.5億 (2.12%) | -81億 (1.5%) | -5.45億 (2.02%) | 目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 222.5 (2,553) | 222.1 (2,773) | 221.5 (4,141) | 223.4 (7,144) | 221.6 (7,939) | 220.5 (8,273) | 213.4 (1.01萬) | 216.8 (1.34萬) | 221.5 (1.72萬) | 240.1 (2.09萬) | 236.1 (3.47萬) | 227.6 (4.11萬) | 220.5 (8,269) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 220.6 (69.2) | 213.2 (382) | 181.5 (1,592) | 180.3 (4,283) | 185.3 (5,464) | 197.8 (9,495) | 231.6 (1.33萬) | 232.5 (2.88萬) | 230.3 (3.4萬) | 181.5 (1,592) | 買賣超張數 (佔發行量) | +2,553 (0.65%) | +2,773 (0.71%) | +4,141 (1.06%) | +7,075 (1.8%) | +7,557 (1.93%) | +6,682 (1.7%) | +5,861 (1.49%) | +7,983 (2.04%) | +7,752 (1.98%) | +7,580 (1.93%) | +5,892 (1.5%) | +7,120 (1.82%) | +6,678 (1.7%) | 買賣超金額 (佔成交額) | +5.68億 (37.98%) | +6.16億 (32.04%) | +9.17億 (27.16%) | +15.8億 (19.8%) | +16.8億 (10.04%) | +15.4億 (5.68%) | +13.9億 (2.67%) | +19億 (2.15%) | +19.4億 (1.33%) | +19.3億 (0.86%) | +15億 (0.38%) | +15.3億 (0.28%) | +15.3億 (5.69%) | 目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 224.3 (84) | 224.1 (87) | 222.8 (124) | 225.3 (312) | 217.3 (654) | 202.6 (1,290) | 198.2 (1,548) | 205.1 (3,036) | 215.6 (5,165) | 241.1 (6,826) | 246.5 (1.18萬) | 232.1 (1.54萬) | 202.6 (1,290) | 每股賣出均價 (累計賣張) | 222 (55) | 220.6 (83) | 219.8 (234) | 222 (325) | 217.8 (699) | 209.3 (989) | 200.8 (1,282) | 205.4 (2,437) | 215.5 (4,534) | 242.5 (6,105) | 247.3 (1.18萬) | 232.5 (1.53萬) | 209.9 (964) | 買賣超張數 (佔發行量) | +29 (0.01%) | +4 (0%) | -110 (0.03%) | -12.5 (0%) | -44.8 (0.01%) | +302 (0.08%) | +266 (0.07%) | +599 (0.15%) | +631 (0.16%) | +721 (0.18%) | -49.7 (0.01%) | +42.1 (0.01%) | +327 (0.08%) | 買賣超金額 (佔成交額) | +663萬 (0.44%) | +119萬 (0.06%) | -2,384萬 (0.71%) | -173萬 (0.02%) | -1,008萬 (0.06%) | +5,449萬 (0.2%) | +4,936萬 (0.09%) | +1.22億 (0.14%) | +1.37億 (0.09%) | +1.66億 (0.07%) | -2,085萬 (0.01%) | +296萬 (0%) | +5,911萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | 221.3 (237) | 220.7 (282) | 220.6 (341) | 221.5 (1,609) | 218.1 (2,337) | 205.7 (3,720) | 197.2 (5,149) | 200.3 (6,995) | 201.9 (8,104) | 212.6 (8,867) | 226.7 (1.24萬) | 224.2 (1.3萬) | 205.7 (3,712) | 每股賣出均價 (累計賣張) | 225.1 (238) | 224 (284) | 222.6 (431) | 224.7 (832) | 218.5 (1,569) | 203.4 (2,870) | 194.8 (4,122) | 199.9 (5,866) | 201.2 (6,862) | 215.7 (7,726) | 230 (1.12萬) | 227.4 (1.19萬) | 203.4 (2,865) | 買賣超張數 (佔發行量) | -1.59 (0%) | -1.41 (0%) | -89.7 (0.02%) | +777 (0.2%) | +768 (0.2%) | +850 (0.22%) | +1,026 (0.26%) | +1,129 (0.29%) | +1,242 (0.32%) | +1,141 (0.29%) | +1,154 (0.29%) | +1,188 (0.3%) | +846 (0.22%) | 買賣超金額 (佔成交額) | -127萬 (0.08%) | -123萬 (0.06%) | -2,063萬 (0.61%) | +1.69億 (2.12%) | +1.67億 (1%) | +1.81億 (0.67%) | +2.12億 (0.41%) | +2.29億 (0.26%) | +2.55億 (0.18%) | +2.18億 (0.1%) | +2.24億 (0.06%) | +2.29億 (0.04%) | +1.81億 (0.67%) | 合計 | 每股買進均價 (累計買張) | 222.1 (321) | 221.5 (369) | 221.2 (465) | 222.1 (1,921) | 217.9 (2,991) | 204.9 (5,010) | 197.4 (6,697) | 201.8 (1萬) | 207.2 (1.33萬) | 225 (1.57萬) | 236.3 (2.41萬) | 228.9 (2.96萬) | 204.9 (5,002) | 每股賣出均價 (累計賣張) | 224.6 (293) | 223.2 (367) | 221.6 (665) | 223.9 (1,157) | 218.3 (2,268) | 204.9 (3,858) | 196.3 (5,404) | 201.5 (8,304) | 206.9 (1.14萬) | 227.5 (1.38萬) | 238.8 (2.3萬) | 230.6 (2.85萬) | 205 (3,829) | 買賣超張數 (佔發行量) | +27.4 (0.01%) | +2.59 (0%) | -200 (0.05%) | +764 (0.19%) | +723 (0.18%) | +1,152 (0.29%) | +1,293 (0.33%) | +1,728 (0.44%) | +1,874 (0.48%) | +1,861 (0.47%) | +1,104 (0.28%) | +1,117 (0.28%) | +1,173 (0.3%) | 買賣超金額 (佔成交額) | +536萬 (0.36%) | -4.13萬 (0%) | -4,447萬 (1.32%) | +1.68億 (2.1%) | +1.57億 (0.94%) | +2.36億 (0.87%) | +2.61億 (0.5%) | +3.51億 (0.4%) | +3.92億 (0.27%) | +3.84億 (0.17%) | +2.04億 (0.05%) | +2.06億 (0.04%) | +2.4億 (0.89%) | 目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 222.8 (4,349) | 221.8 (5,488) | 221.2 (8,704) | 222 (2.06萬) | 217 (4.4萬) | 205.2 (7.11萬) | 192.1 (15.5萬) | 196.9 (26萬) | 207.3 (42.4萬) | 241.6 (60.9萬) | 240.8 (102萬) | 225.3 (156萬) | 205.2 (7.09萬) | 每股賣出均價 (累計賣張) | 222.4 (3,540) | 221.4 (4,524) | 220.7 (8,201) | 221.8 (1.87萬) | 216.4 (3.74萬) | 201.4 (6.63萬) | 187.9 (17.3萬) | 193.4 (28.6萬) | 203.8 (47.2萬) | 234.9 (65.3萬) | 235.3 (107萬) | 221.8 (161萬) | 201.4 (6.61萬) | 買賣超張數 (佔發行量) | +809 (0.21%) | +964 (0.25%) | +503 (0.13%) | +1,957 (0.5%) | +6,610 (1.69%) | +4,758 (1.21%) | -1.72萬 (4.39%) | -2.58萬 (6.57%) | -4.81萬 (12.28%) | -4.4萬 (11.23%) | -5.21萬 (13.28%) | -5.37萬 (13.7%) | +4,764 (1.22%) | 買賣超金額 (佔成交額) | +1.82億 (12.14%) | +2.15億 (11.2%) | +1.15億 (3.41%) | +4.39億 (5.5%) | +14.6億 (8.72%) | +12.3億 (4.54%) | -25.7億 (4.92%) | -40.7億 (4.6%) | -83.5億 (5.73%) | -62.9億 (2.78%) | -66.5億 (1.69%) | -63.6億 (1.18%) | +12.3億 (4.56%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 225 | +41 | +22.28 | 133 | 57.6 | 60.7 | -3.09 | 145 | 37 | 8.27 | 1.59 | +6.68 | 5 | 3.83 | +1.17 | 70.9 | 66.1 | +4.76 | 2023 | 184 | -16.5 | -8.23 | 397 | 217 | 268 | -50.5 | 148 | 37.8 | 5.22 | 5.73 | -0.51 | 5.9 | 5.23 | +0.67 | 229 | 279 | -50.3 | 2022 | 200.5 | -144.5 | -41.88 | 232 | 151 | 165 | -14.1 | 198 | 50.5 | 3.92 | 3.32 | +0.6 | 2.66 | 2.71 | -0.05 | 158 | 171 | -13.6 | 2021 | 345 | +70 | +25.45 | 277 | 192 | 178 | +14.3 | 204 | 54.4 | 4.06 | 3.98 | +0.07 | 3.18 | 3.01 | +0.17 | 199 | 185 | +14.5 | 2020 | 275 | +62 | +29.11 | 440 | 229 | 232 | -2.71 | 190 | 50.6 | 7.96 | 9.01 | -1.06 | 5.03 | 5.54 | -0.51 | 242 | 246 | -4.28 | 2019 | 213 | +68.5 | +47.4 | 259 | 157 | 155 | +1.89 | 192 | 51.3 | 7.54 | 6.09 | +1.44 | 3.94 | 3.96 | -0.02 | 169 | 165 | +3.31 | 2018 | 144.5 | -19 | -11.62 | 189 | 129 | 137 | -7.61 | 191 | 50.8 | 1.86 | 0.29 | +1.57 | 0.98 | 1.12 | -0.14 | 132 | 138 | -6.18 | 2017 | 163.5 | -19.5 | -10.66 | 131 | 89.1 | 92.1 | -2.98 | 198 | 52.9 | 0.58 | 0.81 | -0.22 | 0.6 | 0.64 | -0.04 | 90.3 | 93.5 | -3.24 | 2016 | 183 | -36 | -16.44 | 129 | 90.9 | 93.7 | -2.79 | 202 | 53.8 | 0.41 | 0.68 | -0.27 | 0.49 | 0.47 | +0.03 | 91.8 | 94.8 | -3.03 | 2015 | 219 | -62 | -22.06 | 142 | 103 | 110 | -7.64 | 204 | 54.3 | 0.53 | 1.27 | -0.74 | 0.59 | 0.66 | -0.07 | 104 | 112 | -8.45 | 2014 | 281 | +76 | +37.07 | 127 | 88.6 | 75.6 | +13 | 211 | 56.4 | 1.15 | 2.4 | -1.25 | 1.5 | 1.46 | +0.03 | 91.2 | 79.5 | +11.7 | 2013 | 205 | +38.5 | +23.12 | 177 | 105 | 103 | +1.4 | 198 | 52.9 | 3.99 | 6.11 | -2.12 | 0.84 | 0.91 | -0.07 | 110 | 110 | -0.79 | 2012 | 166.5 | +49.5 | +42.31 | 177 | 98.2 | 93.7 | +4.52 | 197 | 52.6 | 8.7 | 7.93 | +0.77 | 1.39 | 1.36 | +0.03 | 108 | 103 | +5.32 | 2011 | 117 | -2 | -1.68 | 125 | 81.4 | 78.5 | +2.86 | 193 | 51.4 | 3.3 | 1.94 | +1.35 | 1.28 | 1.22 | +0.05 | 86 | 81.7 | +4.27 | 2010 | 119 | +29.4 | +32.81 | 135 | 95.2 | 77.9 | +17.3 | 190 | 50.7 | 0.98 | 1.82 | -0.84 | 2.2 | 2.56 | -0.37 | 98.4 | 82.3 | +16.1 | 2009 | 89.6 | +16.7 | +22.91 | 322 | 127 | 80.1 | +47 | 160 | 45.1 | 6.76 | 25 | -18.2 | 5.8 | 6.2 | -0.4 | 140 | 111 | +28.3 | 2008 | 72.9 | +0.3 | +0.41 | 319 | 70.6 | 58.9 | +11.7 | 90 | 30.4 | 37.2 | 41.3 | -4.05 | 7.79 | 8 | -0.22 | 116 | 108 | +7.45 | 2007 | 72.6 | +19.1 | +35.7 | 470 | 43 | 85.4 | -42.5 | 74.2 | 26.5 | 34.4 | 11.6 | +22.8 | 12 | 11.5 | +0.44 | 89.3 | 109 | -19.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 53.5 | -10 | -15.75 | 80.8 | 40.2 | 43.5 | -3.23 | 117 | 41.6 | 1.44 | 4.35 | -2.91 | 1.17 | 1.04 | +0.13 | 42.8 | 48.9 | -6 | 2005 | 63.5 | +9 | +16.51 | 118 | 83 | 55.9 | +27.1 | 120 | 42.8 | 4.12 | 6.44 | -2.32 | 0.96 | 1.26 | -0.3 | 88.1 | 63.6 | +24.4 | 2004 | 54.5 | +13.3 | +32.28 | 232 | 88.3 | 31.9 | +56.5 | 90.9 | 32.4 | 11.8 | 15.2 | -3.39 | 3.04 | 5.22 | -2.18 | 103 | 52.3 | +50.9 | 2003 | 41.2 | -4.7 | -10.24 | 352 | 30.8 | 43.5 | -12.7 | 34.4 | 12.3 | 17.1 | 36.3 | -19.3 | 7.64 | 7.19 | +0.45 | 55.5 | 87 | -31.5 | 2002 | 45.9 | +12.4 | +37.01 | 945 | 56.8 | 44.2 | +12.6 | 47.1 | 16.8 | 64.2 | 52.7 | +11.5 | 21.1 | 19.2 | +1.81 | 142 | 116 | +25.9 | 2001 | 33.5 | -11 | -24.72 | 836 | 50.3 | 39.7 | +10.7 | 30.9 | 11.8 | 97.7 | 124 | -25.9 | 16.8 | 17.4 | -0.65 | 165 | 181 | -15.9 | 2000 | 44.5 | +11.8 | +36.09 | 580 | 5.34 | 2.6 | +2.74 | 16.3 | 7.15 | 17.1 | 8.95 | +8.17 | 0.57 | 0.46 | +0.11 | 23 | 12 | +11 | 1999 | 32.7 | -30.8 | -48.5 | 495 | | | | | | | | | | | | | | | 1998 | 63.5 | +18.2 | +40.18 | 604 | | | | | | | | | | | | | | | 1997 | 45.3 | -2.7 | -5.63 | 502 | | | | | | | | | | | | | | | 1996 | 48 | +8.5 | +21.52 | 222 | | | | | | | | | | | | | | | 1995 | 39.5 | -24.5 | -38.28 | 55.9 | | | | | | | | | | | | | | | 1994 | 64 | +5.5 | +9.4 | 3.04 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|