≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / 法人買賣(日)

9907 統一實

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8514.9-0.05-0.34%1.01%14.951514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8481,265萬6721.26張/筆14.911.1215.63-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3131,963萬8041.63張/筆14.95-0.1 (-0.67%)

連續漲跌: 連5跌  ( -0.5元 / -3.26%)

財報評分: 最新47分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

• 統一實受邀參加統一證券舉辦之線上法說會 (公告訊息 06/23 15:01)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

9907 統一實 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數277537-260連賣4日255,04916.15%252,292271,694-19,4021.23%
金額(元)413萬801萬-388萬-- 42.1億 45.8億 -3.71億 -
投信張數3692-56 無→2賣--21,07160,632-39,5612.51%
金額(元)53萬137萬-84.2萬-- 3.59億 9.82億 -6.23億 -
自營商張數000 買→無--3,3965,572-2,1760.14%
金額(元)000-- 5,745萬 9,396萬 -3,651萬 -
總計張數313629-317連賣4日--276,758337,897-61,1393.87%
金額(元)466萬939萬-473萬-- 46.2億 56.5億 -10.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.94
(874)		14.97
(1,196)		15.08
(2,244)		15.26
(5,897)		15.28
(2.34萬)		15.24
(12萬)		15.9
(18.2萬)		15.81
(17.6萬)		15.79
(17.9萬)		15.77
(17.4萬)		15.7
(17.7萬)		15.74
(17.3萬)		16.22
(20.5萬)
每股賣出均價
(累計賣張)		14.94
(1,218)		14.96
(1,620)		15.04
(2,546)		15.19
(5,213)		15.23
(1.26萬)		15.18
(7.85萬)		16.39
(20.9萬)		16.3
(20萬)		16.26
(19.8萬)		16.26
(19.6萬)		16.2
(19.8萬)		16.25
(19.4萬)		16.5
(21.9萬)
買賣超張數
(佔發行量)		-344
(0.02%)		-424
(0.03%)		-302
(0.02%)		+683
(0.04%)		+1.08萬
(0.68%)		+4.15萬
(2.63%)		-2.7萬
(1.71%)		-2.39萬
(1.52%)		-1.9萬
(1.2%)		-2.29萬
(1.45%)		-2.16萬
(1.37%)		-2.15萬
(1.36%)		-1.44萬
(0.91%)
買賣超金額
(佔成交額)		-514萬
(15.9%)		-634萬
(14.1%)		-446萬
(5.75%)		+1,082萬
(6.62%)		+1.65億
(31.4%)		+6.37億
(18.7%)		-5.32億
(7.01%)		-4.77億
(3.08%)		-3.93億
(1.26%)		-4.58億
(1.2%)		-4.38億
(0.59%)		-4.37億
(0.42%)		-2.95億
(2.85%)
目前股價
14.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		14.94
(85.5)		14.94
(85.5)		15.06
(169)		15.15
(285)		15.17
(298)		15.34
(5,426)		16.55
(1.5萬)		16.55
(1.5萬)		16.55
(1.5萬)		16.55
(1.5萬)		16.55
(1.5萬)		16.55
(1.5萬)		17
(2.06萬)
每股賣出均價
(累計賣張)		14.94
(326)		14.94
(326)		14.97
(362)		15.03
(432)		15.08
(557)		15.28
(3.63萬)		15.81
(5.25萬)		15.79
(5.2萬)		15.79
(5.19萬)		15.79
(5.19萬)		15.79
(5.19萬)		15.79
(5.19萬)		16
(5.61萬)
買賣超張數
(佔發行量)		-241
(0.02%)		-241
(0.02%)		-193
(0.01%)		-148
(0.01%)		-259
(0.02%)		-3.08萬
(1.95%)		-3.74萬
(2.37%)		-3.7萬
(2.34%)		-3.69萬
(2.34%)		-3.69萬
(2.34%)		-3.69萬
(2.34%)		-3.69萬
(2.34%)		-3.55萬
(2.25%)
買賣超金額
(佔成交額)		-359萬
(11.1%)		-359萬
(7.97%)		-288萬
(3.71%)		-218萬
(1.34%)		-388萬
(0.74%)		-4.71億
(13.8%)		-5.8億
(7.64%)		-5.72億
(3.69%)		-5.72億
(1.83%)		-5.72億
(1.5%)		-5.71億
(0.77%)		-5.72億
(0.55%)		-5.47億
(5.29%)
目前股價
14.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.95
(19)		14.95
(19)		14.96
(20)		15.16
(61)		15.31
(241)		15.11
(1,214)		16.35
(2,536)		16.41
(2,694)		16.29
(2,870)		16.28
(2,449)		16.23
(2,488)		16.26
(2,459)		16.39
(2,589)
每股賣出均價
(累計賣張)		14.95
(18)		15.02
(64)		15.12
(115)		15.16
(148)		15.22
(195)		15.2
(2,173)		16.04
(3,796)		15.97
(3,721)		15.88
(3,633)		15.92
(3,770)		15.59
(3,995)		15.86
(3,511)		16.08
(3,821)
買賣超張數
(佔發行量)		+1
(0%)		-45
(0%)		-94.9
(0.01%)		-86.9
(0.01%)		+46.1
(0%)		-959
(0.06%)		-1,260
(0.08%)		-1,027
(0.07%)		-762
(0.05%)		-1,321
(0.08%)		-1,507
(0.1%)		-1,052
(0.07%)		-1,232
(0.08%)
買賣超金額
(佔成交額)		+1.49萬
(0.05%)		-67.7萬
(1.5%)		-144萬
(1.85%)		-132萬
(0.81%)		+72.3萬
(0.14%)		-1,470萬
(0.43%)		-1,944萬
(0.26%)		-1,521萬
(0.1%)		-1,091萬
(0.03%)		-2,014萬
(0.05%)		-2,188萬
(0.03%)		-1,569萬
(0.01%)		-1,900萬
(0.18%)
目前股價
14.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.94
(978)		14.96
(1,300)		15.08
(2,433)		15.26
(6,243)		15.28
(2.4萬)		15.24
(12.7萬)		15.95
(19.9萬)		15.88
(19.4萬)		15.85
(19.7萬)		15.83
(19.1萬)		15.77
(19.4萬)		15.81
(19萬)		16.29
(22.8萬)
每股賣出均價
(累計賣張)		14.94
(1,563)		14.96
(2,011)		15.04
(3,023)		15.18
(5,794)		15.22
(1.34萬)		15.21
(11.7萬)		16.27
(26.5萬)		16.19
(25.6萬)		16.16
(25.4萬)		16.16
(25.2萬)		16.1
(25.4萬)		16.15
(25萬)		16.4
(27.9萬)
買賣超張數
(佔發行量)		-584
(0.04%)		-710
(0.04%)		-591
(0.04%)		+449
(0.03%)		+1.06萬
(0.67%)		+9,707
(0.61%)		-6.57萬
(4.16%)		-6.19萬
(3.92%)		-5.67萬
(3.59%)		-6.11萬
(3.87%)		-6萬
(3.8%)		-5.95萬
(3.77%)		-5.11萬
(3.24%)
買賣超金額
(佔成交額)		-872萬
(27%)		-1,061萬
(23.5%)		-878萬
(11.3%)		+732萬
(4.48%)		+1.62億
(30.8%)		+1.51億
(4.44%)		-11.3億
(14.9%)		-10.6億
(6.87%)		-9.75億
(3.13%)		-10.5億
(2.76%)		-10.3億
(1.39%)		-10.2億
(0.98%)		-8.61億
(8.32%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1614.85-0.05-0.34848277537-260255,04916.235.592-56.5000313629-317
'26/09/1514.9-0.1-0.671,313597681-84255,18216.250234-1841918+1666933-267
'26/09/1415-0.1-0.66852322402-80255,17616.2000046-46322448-126
'26/09/1115.1-0.2-1.311,302473678-205255,25116.249.90+49.910.92+0.08524679-155
'26/09/1015.3-0.05-0.33836575248+327255,43716.233.336-2.7050-50608334+274
'26/09/0915.35+0.1+0.66646498196+302255,23316.236.317.8+18.5014-14534228+306
'26/09/0815.25-0.05-0.33452332182+150254,99616.1000018-18332200+132
'26/09/0715.3+0.05+0.331,270695717-21.5255,00716.172.97+65.9301+29798725+73.3
'26/09/0415.25-0.1-0.651,116370822-452254,92616.1027.7-27.7110+11381850-469
'26/09/0315.35-0.15-0.972,1021,757750+1,007255,28016.26.8717.8-10.90001,764768+996
'26/09/0215.5+0.05+0.32742572219+353254,29016.1142.1-41.1023-23573284+289
'26/09/0115.45+0.2+1.311,5621,393447+946254,15916.1017.7-17.71915+41,412480+932
'26/08/3115.25-0.1-0.652,8102,1922,218-25.5253,1971600009-92,1922,227-34.5
'26/08/2815.35-0.1-0.651,5902721,013-741252,86016100+10280+283101,013-703
'26/08/2715.45+0.1+0.655,1434,552253+4,299253,42916218-16380+384,592271+4,321
'26/08/2615.35001,395949645+304249,27515.808.86-8.86710+711,020654+366
'26/08/2515.35+0.05+0.331,5411,314347+967248,86315.800020+21,316347+969
'26/08/2415.300810490237+253247,88015.7000000490237+253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2115.3+0.1+0.661,721721577+144247,67015.7000220+22743577+166
'26/08/2015.2+0.15+12,2231,798212+1,586247,45415.70000001,798212+1,586
'26/08/1915.05+0.2+1.353,0092,574548+2,026245,97115.60000002,574548+2,026
'26/08/1814.85001,227689698-9.09244,12415.4038-38000689736-47.1
'26/08/1714.8500967601368+233245,17915.50001129.1-18.1612397+215
'26/08/1414.85-0.15-11,3752481,064-816247,02215.6000022-222481,086-838
'26/08/1315+0.1+0.672,0521,401535+866247,58915.7025.8-25.8140+141,415561+854
'26/08/1214.9+0.1+0.681,422949290+659247,30615.700030300979320+659
'26/08/1114.8-0.05-0.341,341807657+150246,80115.6036.7-36.7000807694+113
'26/08/1014.85+0.25+1.712,5371,926532+1,394247,12315.6000110+111,937532+1,405
'26/08/0714.6+0.2+1.393,5062,242522+1,720245,38315.508-8210+212,263530+1,733
'26/08/0614.4-0.15-1.035,8291,7753,293-1,518243,61515.40003730.3+6.741,8123,323-1,511
'26/08/0514.55-0.2-1.368,4629074,225-3,318245,21215.50898-89833.74-0.749105,127-4,217
'26/08/0414.75-0.3-1.997,9961,5303,614-2,084247,94815.701,376-1,3764239-2351,5345,229-3,695
'26/08/0315.05+0.05+0.332,5254811,619-1,138250,01715.892+70121-1214901,742-1,252
'26/07/3115-0.35-2.286,8304,2182,348+1,870251,21315.9100+10310+314,2592,348+1,911
'26/07/3015.35+0.1+0.663,5143,120669+2,451249,44015.890+91697-813,145766+2,379
'26/07/2915.25+0.05+0.334,5323,1871,405+1,782246,39215.6110+1180.657.7+22.93,2791,463+1,816
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2815.2+0.1+0.663,0872,286662+1,624244,59015.5133.4-32.42180+2182,505695+1,810
'26/07/2715.1-0.05-0.332,5639011,375-474242,75315.4000405+359411,380-439
'26/07/2415.15002,3851,116438+678243,42015.411555-544358+271,1621,001+161
'26/07/2315.15001,9183891,295-906242,72615.41046.3-36.35504041,346-942
'26/07/2215.15-0.2-1.32,9851,0931,401-308243,97015.40730-7305186-1811,0982,317-1,219
'26/07/2115.35+0.25+1.664,0683,623494+3,129244,51915.591,487-1,478022.5-22.53,6322,004+1,628
'26/07/2015.1004,9533,0132,082+931241,36915.35281,241-713555+503,5963,328+268
'26/07/1715.1-0.2-1.315,7243,0951,293+1,802241,09715.3391,093-1,0543234.9-2.943,1662,421+745
'26/07/1615.3003,9732,595696+1,899239,77915.231,290-1,287216.06+14.92,6191,992+627
'26/07/1515.3+0.1+0.664,4213,575729+2,846237,75115019-19526.9-21.93,580775+2,805
'26/07/1415.2004,0272,6311,420+1,211234,80514.9218-1615759.2+97.82,7901,497+1,293
'26/07/1315.2+0.1+0.664,1612,528937+1,591233,14714.80320-320342.91+31.12,5621,260+1,302
'26/07/0915.1-0.2-1.312,4525111,207-696233,80014.80294-294515-105161,516-1,000
'26/07/0815.3-0.1-0.653,4611,9192,077-158234,07414.80250-2501218.3-6.311,9312,345-414
'26/07/0715.4003,0382,126633+1,494233,67414.80289-289123.13+8.872,138925+1,214
'26/07/0615.4-0.15-0.963,0751,2671,114+153232,62514.70324-324232.4-30.41,2691,470-201
'26/07/0315.55+0.4+2.645,1884,1111,070+3,041232,44314.711518-507014.1-14.14,1221,602+2,520
'26/07/0215.15-0.3-1.942,8755562,437-1,881229,12014.510118-10854.53+0.475712,559-1,988
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0115.45+0.3+1.988,7012,6573,869-1,212229,93814.64,459109+4,3503.513.98-0.477,1193,982+3,138
'26/06/3015.15-0.05-0.336,8814,9241,821+3,103230,40714.603,714-3,71459.49-4.54,9295,544-615
'26/06/2915.2+0.25+1.674,6093,684758+2,926228,53214.522,539-2,53794.5+4.53,6953,302+394
'26/06/2614.95-0.45-2.929,3583,8432,684+1,159225,24414.324,899-4,897716.3-9.293,8527,599-3,747
'26/06/2515.4+0.35+2.337,5666,4831,819+4,664221,0201413,161-3,160293.7-91.76,4865,074+1,412
'26/06/2415.05-0.1-0.666,9974,5231,777+2,746216,38313.702,503-2,50324275-2514,5474,555-8.25
'26/06/2315.15-0.35-2.267,4672,0522,555-503213,19213.522,536-2,534955-462,0635,146-3,083
'26/06/2215.5009,6242,6084,240-1,632213,63313.502,475-2,47512391-3792,6207,107-4,487
'26/06/1816.7+0.05+0.311,0905,1083,861+1,247218,08113.802,809-2,809050-505,1086,720-1,612
'26/06/1716.65008,1702,3122,979-667215,71313.78192,253-1,4343149.3-18.33,1625,281-2,119
'26/06/1616.65-0.1-0.66,9972,4173,108-691215,98013.702,247-2,24710.79+0.212,4185,355-2,937
'26/06/1516.75+0.05+0.34,3691,9002,364-464216,73313.7000120+121,9122,364-452
'26/06/1216.7-0.05-0.33,5478891,462-573216,83213.7017.7-17.708.01-8.018891,488-599
'26/06/1116.75+0.05+0.34,3808482,483-1,635217,16913.80001040.54+1039522,484-1,532
'26/06/1016.7+0.15+0.913,5282,084964+1,120218,06013.80227-2273631+52,1201,222+898
'26/06/0916.55+0.1+0.614,5041,0062,857-1,851216,94513.70359-359227.2-25.21,0083,243-2,235
'26/06/0816.45-0.2-1.24,1602,1011,766+335222,17714.10107-107684.62+63.42,1691,878+291
'26/06/0516.65-0.15-0.894,7659812,202-1,221222,19814.10846-8465746+111,0383,094-2,056
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0416.8+0.05+0.34,2834222,546-2,124223,08914.10187-187241.58+22.44462,735-2,289
'26/06/0316.75+0.4+2.455,2559582,145-1,187225,14514.20257-257145+99722,407-1,434
'26/06/0216.35+0.15+0.934,4239351,760-825226,34014.30513-51337-49382,280-1,342
'26/06/0116.2+0.25+1.574,8221,4561,970-514227,17214.41946-9450001,4572,916-1,459
'26/05/2915.95+0.15+0.953,2291,6081,689-81.3227,59714.4071.6-71.6412-81,6121,773-161
'26/05/2815.8-0.05-0.322,9233482,135-1,787227,34214.4072.2-72.205-53482,212-1,864
'26/05/2715.85003,1649821,985-1,003228,95314.5082.2-82.2101+99922,068-1,076
'26/05/2615.85-0.1-0.633,8098572,347-1,490229,90714.6135.3-34.305.08-5.088582,387-1,529
'26/05/2515.95002,9952281,436-1,208231,04514.6059.9-59.9648-422341,544-1,310
'26/05/2215.95-0.1-0.623,9904942,697-2,203231,96714.70100-1002525.4-0.425192,823-2,304
'26/05/2116.05+0.15+0.942,7511,4431,850-407234,06514.8024.6-24.6012-121,4431,887-444
'26/05/2015.9-0.1-0.624,0154433,212-2,769234,20414.815725.6+1312524.8+0.216253,262-2,637
'26/05/1916+0.1+0.633,5991,5402,499-959236,336150225-22533.05-0.051,5432,727-1,184
'26/05/1815.9-0.2-1.246,5033,3063,450-144237,02015051.8-51.83281-2783,3093,783-474
'26/05/1516.1-0.3-1.837,6511,0594,394-3,335237,27515738128+61065.84+0.161,8034,528-2,725
'26/05/1416.4-0.05-0.35,5801,1762,575-1,399240,10115.2738320+418016.2-16.21,9142,911-997
'26/05/1316.45-0.4-2.378,2166342,812-2,178241,27415.30281-28157.54-2.546393,100-2,461
'26/05/1216.85-0.15-0.884,3572572,323-2,066243,31015.4121310-189140.4-39.43792,673-2,294
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1117-0.1-0.584,3799341,839-905247,58215.738752.6+33417.06-6.061,3221,899-577
'26/05/0817.1-0.15-0.873,9184432,158-1,715248,39515.7554576-21.72231-91,0192,765-1,746
'26/05/0717.25-0.05-0.294,9017932,145-1,352248,95415.8775287+4885912+471,6272,444-817
'26/05/0617.3-0.3-1.77,4448204,226-3,406250,24315.8702382+32024133-1091,5464,741-3,195
'26/05/0517.6-0.05-0.284,5222732,832-2,559253,63816.1880138+742158162-4.041,3113,132-1,821
'26/05/0417.65+0.1+0.573,3993671,830-1,463255,48316.21,156132+1,0245918+411,5821,980-398
'26/04/3017.55-0.15-0.853,6943752,423-2,048257,41116.3668334+334716+651,1142,763-1,649
'26/04/2917.7-0.05-0.283,7016842,270-1,586259,58116.4546647-101143+111,2442,920-1,676
'26/04/2817.75-0.15-0.842,5205981,438-840261,26816.55397.69+531012-121,1371,458-321
'26/04/2717.9+0.15+0.853,7577431,900-1,157261,54116.6545493+51.9085-851,2882,478-1,190
'26/04/2417.75003,7796682,215-1,547262,41016.60113-113129.03+2.976802,337-1,657
'26/04/2317.75-0.1-0.565,4653572,771-2,414263,13516.70250-250357.5-54.53603,079-2,719
'26/04/2217.85-0.05-0.283,6993932,126-1,733265,17616.80335-335221-193952,482-2,087
'26/04/2117.9-0.05-0.285,0655732,805-2,232266,37916.90875-87510+15743,680-3,106
'26/04/2017.95-0.05-0.283,6326422,050-1,408268,448173417-41401.25-1.256452,469-1,824
'26/04/1718-0.05-0.282,9086321,723-1,091269,52017.124335-3112146-256772,104-1,427
'26/04/1618.05+0.05+0.282,2544721,762-1,290270,15517.131108-77.4208+125231,878-1,355
'26/04/1518-0.1-0.552,5045311,920-1,389271,09317.227171-144279+185852,100-1,515
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1418.1+0.05+0.283,0366162,575-1,959272,79917.32927.1+1.94131+126582,603-1,945
'26/04/1318.05-0.2-1.13,3336592,721-2,061274,31117.41126.1-15.130.26+2.746732,747-2,074
'26/04/1018.25-0.1-0.542,1433341,290-956275,70617.41988-690.131.27-1.143531,379-1,026
'26/04/0918.35-0.2-1.082,0897591,166-407276,52017.52131.4-10.4024.4-24.47801,222-442
'26/04/0818.55-0.1-0.542,4261,1581,394-236277,40117.6160+1698.32.32+95.91,2721,396-124
'26/04/0718.65+0.15+0.811,7211,423589+834277,40717.62683.7-57.70001,449673+776
'26/04/0218.5-0.15-0.81,444626522+104276,69317.5117.68+3.328.18+0.1645538+107
'26/04/0118.65+0.45+2.474,5412,834530+2,304276,57017.5370+371700+1703,041530+2,511
'26/03/3118.2-0.1-0.551,811834702+132273,98217.30002568.1-43.1859770+89.1
'26/03/3018.3+0.15+0.834,1862,943612+2,331273,73017.3510-5277-752,950699+2,251
'26/03/2718.15+0.05+0.281,850984529+455271,50917.2000322-19987551+436
'26/03/2618.1+0.1+0.562,3981,504922+582271,80217.20001222-101,516944+572
'26/03/2518-0.05-0.283,2271,4102,027-617271,04917.20414-4143920+191,4492,461-1,012
'26/03/2418.05+0.2+1.122,0059311,240-309271,66317.201-1141.13+12.99451,242-297
'26/03/2317.85-0.05-0.282,8245361,823-1,287271,84717.2024-24164.5-63.55371,911-1,374
'26/03/2017.9-0.1-0.564,3587953,729-2,934272,60717.328.20+28.2014-148233,743-2,920
'26/03/1918-0.3-1.644,0735443,621-3,077275,21917.4275.3-73.307.25-7.255463,703-3,157
'26/03/1818.3+0.1+0.553,4951,2721,835-563278,25017.61503-502390+391,3122,338-1,026
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1718.2+0.1+0.552,2815871,474-887278,29217.6055-5524.10+24.16111,529-918
'26/03/1618.1002,6262891,885-1,596279,13617.787.59+0.41220.5-18.52991,913-1,614
'26/03/1318.1-0.15-0.823,0543502,063-1,713280,81917.82524.7+0.33047.3-47.33752,135-1,760
'26/03/1218.25-0.1-0.543,3973662,102-1,736282,29017.9300411-111454.2-50.26702,567-1,897
'26/03/1118.35-0.3-1.615,4374514,376-3,925283,8701802-22426.2-2.164754,404-3,929
'26/03/1018.65+0.1+0.542,3821,2421,120+122289,84818.406-64100-96.31,2461,226+19.7
'26/03/0918.55-0.4-2.112,7519031,373-470289,68018.307.68-7.684192-1889071,573-666
'26/03/0618.95+0.05+0.262,6957031,590-887290,43318.4032-3216.57-5.577041,629-925
'26/03/0518.9-0.25-1.314,2141,2401,591-351291,37718.40561-561157-561,2412,209-968
'26/03/0419.15+0.15+0.796,2524,1221,171+2,951291,71418.5069.7-69.733450-4174,1551,691+2,464
'26/03/0319-0.1-0.521,987856768+88288,76118.3732-2511421+93.3977821+156
'26/03/0219.1+0.15+0.792,1501,128361+767288,61918.372141-6913718+1191,337520+817
'26/02/2618.95-0.55-2.823,8231,7731,817-44.5288,58518.30669-669420.5-16.51,7772,506-730
'26/02/2519.5+0.45+2.365,7754,686550+4,136288,68118.30462-4627.148-0.864,6931,020+3,673
'26/02/2419.05+0.1+0.534,0093,145572+2,573284,500180414-414263+233,171989+2,183
'26/02/2318.95+0.65+3.556,6895,354616+4,738281,97617.80272-272117132-15.85,4711,021+4,450
'26/02/1118.3+0.55+3.14,7793,706667+3,039277,22517.60001020+1023,808667+3,141
'26/02/1017.75-0.05-0.282,4471,2152,100-885274,71017.4000232.43+20.61,2382,102-864
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0917.8001,7307571,240-483275,56717.40146-1467.073+4.077641,389-625
'26/02/0617.8-0.1-0.561,9555881,400-812276,03317.5000429.9-25.95921,430-838
'26/02/0517.9001,6157111,044-333276,73817.507.79-7.790.04151-1517111,203-492
'26/02/0417.9+0.05+0.281,4444291,111-682277,19617.6025-2597.46+1.544381,143-705
'26/02/0317.85+0.05+0.282,3335562,050-1,494278,00217.6054-541428.5-14.55702,132-1,562
'26/02/0217.8-0.1-0.563,0955852,455-1,870279,30817.7089.4-89.41075.2-65.25952,620-2,025
'26/01/3017.9-0.2-1.12,4624831,450-967280,78217.8082.4-82.4930.5-21.54921,563-1,071
'26/01/2918.1-0.05-0.281,548613812-199281,44717.8073.6-73.61120-9624906-282
'26/01/2818.15-0.3-1.632,5464771,558-1,081281,57717.80124-124048.5-48.54771,730-1,253
'26/01/2718.45-0.25-1.342,3558831,562-679282,50917.90254-2540.745-4.268841,821-937
'26/01/2618.7+0.05+0.271,704834703+131283,10617.916788.4+78.60.189-8.821,001800+201
'26/01/2318.65001,744807651+156282,98517.90429-4290008071,080-273
'26/01/2218.65+0.05+0.271,9571,325422+903282,83417.90491-4910001,325913+412
'26/01/2118.6003,1771,939502+1,437281,97517.80172-1723120+111,970694+1,276
'26/01/2018.6-0.2-1.062,013583988-405280,92017.80107-107040-405831,135-552
'26/01/1918.8+0.05+0.272,9191,858565+1,293281,79117.80389-389028.2-28.21,858982+876
'26/01/1618.75-0.15-0.792,9661,546626+920280,51917.80248-24800.93-0.931,546875+671
'26/01/1518.9-0.1-0.532,0041,336258+1,078279,63717.76332-32603-31,342593+749
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1419+0.1+0.533,4762,676565+2,111278,77717.615241-22614.89+5.832,706815+1,891
'26/01/1318.9+0.3+1.615,6124,121751+3,370276,86117.55343-3381.4619-17.54,1271,113+3,014
'26/01/1218.6003,1821,2981,838-540273,92617.3501146+355210-81,8011,993-192
'26/01/0918.6+0.2+1.095,1762,8422,792+50.1274,65217.47620+762019-193,6042,811+793
'26/01/0818.4+0.15+0.828,2995,7082,667+3,041274,23317.4700299+4012127-66,4292,993+3,436
'26/01/0718.25+0.45+2.534,3361,7531,226+527272,31517.21,200134+1,066175+122,9701,365+1,605
'26/01/0617.8-0.05-0.282,7245981,847-1,249271,73017.284123.4+818150.38+14.61,4541,871-417
'26/01/0517.85003,0321,3251,765-440272,86317.380023.4+7771115.1-4.122,1361,803+333
'26/01/0217.85+0.05+0.282,7953751,868-1,493273,77517.3617181+4361511.8+3.241,0072,061-1,054
'25/12/3117.8-0.05-0.282,6622301,668-1,438275,60117.44008+392221.5-19.56321,697-1,065
'25/12/3017.85-0.35-1.925,0803784,316-3,938276,94217.5000546.7-41.73834,363-3,980
'25/12/2918.2004,0335473,006-2,459280,07017.76680+6682713.5+13.51,2423,020-1,778
'25/12/2618.2-0.2-1.0910,0361,1397,742-6,603281,96317.86,5322+6,53033.56-0.567,6747,748-73.3
'25/12/2418.4-0.15-0.819,6044678,903-8,436289,00018.37,2040+7,204076-767,6718,979-1,308
'25/12/2318.55+0.2+1.0911,1131,6607,364-5,704296,59418.87,3120+7,3120.0211-118,9727,375+1,597
'25/12/2218.35+0.25+1.389,5911,3017,393-6,092301,61919.16,0037.78+5,99531.93+1.077,3077,403-95.7
'25/12/1918.1+0.05+0.287,8072,4966,413-3,917306,82319.44,6450+4,6452615+117,1676,428+739
'25/12/1818.05+0.15+0.847,7333,3216,168-2,847310,03719.63,7887.78+3,780620.27+61.77,1716,176+995
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1717.9-0.35-1.927,6846507,178-6,528312,45419.82,8490+2,849826.6-18.63,5077,205-3,698
'25/12/1618.25-0.25-1.354,3641,7362,981-1,245318,65920.21,5957.78+1,5876251+113,3933,040+353
'25/12/1518.5+0.3+1.652,4311,2981,242+56319,97420.37390+739170+172,0541,242+812
'25/12/1218.2001,020662275+387319,84720.2015.6-15.64115+26703306+397
'25/12/1118.2-0.2-1.093,4451,691589+1,102319,36120.207.78-7.78160.61+15.41,707597+1,110
'25/12/1018.4-0.5-2.652,9914972,357-1,860318,55720.2030.6-30.61210.5+1.545092,398-1,889
'25/12/0918.9+0.1+0.531,5131,041510+531320,32820.3023.6-23.6115-141,042549+493
'25/12/0818.8+0.2+1.081,5981,124429+695319,76720.2680+68174+131,209433+776
'25/12/0518.6-0.15-0.82,9581,2282,322-1,094319,05020.2600+604911+381,3372,333-996
'25/12/0418.75+0.05+0.271,5707651,141-376320,21920.36215.6+46.4150.11+14.98421,157-315
'25/12/0318.7+0.05+0.271,3776641,044-380320,59020.3617.78+53.2260.14+25.97511,052-301
'25/12/0218.65+0.1+0.541,473779940-161320,95520.3620+62120+12853940-87
'25/12/0118.55-0.2-1.072,6671,6831,382+301320,99120.3170+171157-1561,7011,539+162
'25/11/2818.75+0.2+1.083,8403,3022,312+990320,74220.3000710+713,3732,312+1,061
'25/11/2718.55+0.05+0.271,5641,067818+249319,80820.2015.6-15.61.2515-13.81,068849+220
'25/11/2618.5+0.25+1.372,6912,2331,693+540319,63220.200080+82,2411,693+548
'25/11/2518.25+0.1+0.551,4951,2571,083+174319,06520.207.78-7.7831+21,2601,092+168
'25/11/2418.15+0.05+0.282,3161,5721,774-202318,89120.20003557-221,6071,831-224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2118.1-0.05-0.283,4772,3351,620+715319,06020.2000507.39+42.62,3851,627+758
'25/11/2018.15+0.35+1.972,5251,6851,273+412318,22820.20270-2706.10+6.11,6911,542+149
'25/11/1917.8-0.1-0.562,8221,1461,734-588317,95120.18256-2483611.9+24.11,1902,002-812
'25/11/1817.9-0.75-4.027,7051,7954,861-3,066318,43620.20297-297128166-37.61,9235,324-3,401
'25/11/1718.65+0.15+0.812,7961,6531,711-57.8321,69620.405-56879.2-11.21,7211,795-74
'25/11/1418.5+0.05+0.272,3171,3891,274+115321,96020.4019.8-19.8015-151,3891,309+80.2
'25/11/1318.45-0.45-2.385,5881,0933,763-2,670321,82320.407-7227-251,0953,797-2,702
'25/11/1218.9006,6753,5784,368-790324,06320.5037.8-37.8162+143,5944,408-814
'25/11/1118.9-1.25-6.212,2514,7326,710-1,978324,84320.6023.9-23.986.123.2+62.94,8186,757-1,939
'25/11/1020.15+0.2+18,9565,1842,147+3,037326,83020.70001910+1915,3752,147+3,228
'25/11/0719.95+0.1+0.59,8245,6212,554+3,067323,98920.51,3350+1,33543.79+34.77,0002,563+4,437
'25/11/0619.85+0.45+2.3210,4733,4112,733+678320,99620.36734+66992.512+80.54,1772,749+1,428
'25/11/0519.4+0.8+4.316,8307,9404,879+3,061320,36020.31,5253+1,52298.5162-63.59,5635,044+4,520
'25/11/0418.6+0.45+2.486,0293,2912,230+1,061317,31020.13766+37025013+2373,9172,249+1,668
'25/11/0318.15+0.2+1.111,5411991,097-898316,190204920+49230115+2869921,112-120
'25/10/3117.95-0.15-0.831,7585761,335-759317,02520.12500+25075.10+75.19011,335-434
'25/10/3018.1-0.05-0.281,240215795-580317,70720.104-4290.03+29244799-555
'25/10/2918.15001,332496735-239318,34020.2000240+24520735-215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2818.15-0.15-0.821,842528924-396318,53620.203-3210+21549927-378
'25/10/2718.3-0.05-0.271,5713921,155-763319,01920.200.08-0.0810715+924991,170-671
'25/10/2318.35-0.2-1.082,0726351,541-906319,68220.2000023-236351,564-929
'25/10/2218.55+0.3+1.642,6462,168528+1,640320,42620.304-42816.1+11.92,196548+1,648
'25/10/2118.25001,768698657+41319,02020.200015145-130713802-89
'25/10/2018.25+0.05+0.271,9401,320578+742319,05020.204-490+91,329582+747
'25/10/1718.2+0.15+0.832,7922,068306+1,762318,33620.2012-12730+732,141318+1,823
'25/10/1618.05-0.1-0.551,707831951-120316,573200004751.7-4.78781,002-124
'25/10/1518.15+0.2+1.1110,7449,0639,553-491316,688200000009,0639,553-491
'25/10/1417.95004,1393,1051,614+1,491317,16220.1000278+193,1321,622+1,510
'25/10/1317.95-0.05-0.282,7662,2311,242+989315,664200004246-42,2731,288+985
'25/10/0918+0.2+1.123,1502,4051,150+1,255314,67519.903-3010-102,4051,163+1,242
'25/10/0817.8+0.15+0.852,0551,555937+618313,43719.802-25011+391,605950+655
'25/10/0717.65+0.05+0.281,9021,397878+519312,81919.8000620.17+61.81,459878+581
'25/10/0317.6+0.1+0.571,106698653+45312,12719.803-3000698656+42
'25/10/0217.5-0.25-1.412,6878552,047-1,192312,08419.80005145-1408602,192-1,332
'25/10/0117.75-0.15-0.842,0065481,273-725313,27619.80003181.1-50.15791,354-775
'25/09/3017.9+0.25+1.421,9221,021570+451313,93619.908-8517+441,072585+487
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2617.65+0.1+0.571,301665709-44313,56219.8000362.05+34701711-10
'25/09/2517.55001,303499800-301313,62319.901-1470.45+46.6546801-255
'25/09/2417.55-0.15-0.851,204548847-299313,90619.903-33214.1+17.9580864-284
'25/09/2317.7+0.1+0.57934638354+284314,15519.90001107-106639461+178
'25/09/2217.6+0.05+0.281,4194361,018-582313,83919.907-7191.64+17.44551,027-572
'25/09/1917.55-0.1-0.571,657569864-295314,26719.90003334.2-1.18602898-297
'25/09/1817.65+0.05+0.281,135400816-416314,55819.9011-11344.08+29.9434831-397
'25/09/1717.6-0.1-0.56935246659-413314,96719.904-4150.9-49.9247714-467