≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6869 雲豹能源 / 法人買賣(日)

6869 雲豹能源

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.863.5+1.3+2.05%2.05%646563.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2431,569萬317766股/筆64.621.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3262,060萬3241.01張/筆63.230 (0%)

連續漲跌: 連3平盤→漲  ( +1.3元 / +2.05%)

財報評分: 最新34分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台普威今明兩年開工量衝781MWh 獲日本JC-STAR資安認證 (Anue鉅亨 09/11 11:09)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 雲豹能源受邀參加凱基證券股份有限公司主辦之法人說明會， 向投資人說明雲豹能源之營運概況、財務及業務相關資訊。 (公告訊息 08/14 17:30)

• 雲豹能源董事會通過取得使用權資產 (公告訊息 08/11 19:21)

• 雲豹能源新任稽核主管 (公告訊息 08/11 18:54)

• 雲豹能源董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:36)

• 台普威Q2獲利翻倍、EPS 3.6元 擬買回庫藏股600張 (Anue鉅亨 08/07 11:11)

• 雲豹能源2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 雲豹能源拿下國內今年最大光電交易 187MW案場助攻發電量翻倍 (Anue鉅亨 08/03 16:11)

• 雲豹能源國內第二次有擔保轉換公司債轉換價格調整 (公告訊息 07/24 21:51)

• 雲豹能源董事長訂定現金股利除息基準日 (公告訊息 07/24 21:49)

• 更正雲豹能源2026年5月至6月資金貸與明細表資訊 (公告訊息 07/21 14:20)

• 雲豹能源國內第二次有擔保轉換公司債代收價款及存儲價款專戶機構 (公告訊息 07/03 17:23)

• 雲豹能源2026年股東常會重要決議 (公告訊息 06/10 16:59)

• 雲豹能源十年低碳布局有成 躋身全球成長領袖企業之列 (Anue鉅亨 06/09 10:00)

6869 雲豹能源 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數16837+131 連3賣→2買3,9042.83%45,71045,058+6520.47%
金額(元)1,087萬240萬+847萬-- 41.5億 41.4億 +935萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數30+3 連5賣→2買--2,1382,112+260.02%
金額(元)19.1萬0+19.1萬-- 1.9億 1.86億 +392萬 -
總計張數17137+134 連3賣→2買--47,84847,170+6780.49%
金額(元)1,106萬240萬+866萬-- 43.4億 43.2億 +1,327萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		63.93
(332)		63.78
(407)		63.66
(526)		64.11
(894)		66.46
(2,891)		68.63
(1.04萬)		78.18
(2.56萬)		80.34
(2.6萬)		135.1
(3.83萬)		77.34
(2.42萬)		--85.49
(3.42萬)
每股賣出均價
(累計賣張)		63.6
(138)		63.42
(218)		63.28
(557)		64.17
(1,139)		65.92
(2,930)		68.32
(9,925)		77.8
(2.35萬)		80.91
(2.44萬)		137.5
(3.58萬)		76.9
(2.22萬)		--86.51
(3.28萬)
買賣超張數
(佔發行量)		+194
(0.14%)		+189
(0.14%)		-31.5
(0.02%)		-244
(0.18%)		-39.1
(0.03%)		+506
(0.37%)		+2,036
(1.48%)		+1,523
(1.11%)		+2,432
(1.76%)		+1,934
(1.4%)		--+1,359
(0.99%)
買賣超金額
(佔成交額)		+1,247萬
(34.3%)		+1,213萬
(25.5%)		-179萬
(1.98%)		-1,573萬
(9.26%)		-99.5萬
(0.17%)		+3,783萬
(1.74%)		+1.68億
(2.69%)		+1.09億
(0.52%)		+2.44億
(0.22%)		+1.59億
(0.07%)		--+8,256萬
(0.58%)
目前股價
64.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
64.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		63.91
(5.98)		63.89
(6.18)		63.54
(18.2)		64.27
(40.1)		66.7
(109)		71.11
(845)		75.64
(1,263)		77.89
(1,310)		119.9
(1,692)		75.24
(1,238)		--84.22
(1,691)
每股賣出均價
(累計賣張)		63.23
(0.99)		63.19
(1.47)		63.19
(32.4)		64.31
(86.7)		65.42
(150)		68.04
(816)		74.04
(1,256)		75.49
(1,264)		112.2
(1,573)		73.28
(1,214)		--81.93
(1,559)
買賣超張數
(佔發行量)		+4.98
(0%)		+4.7
(0%)		-14.2
(0.01%)		-46.7
(0.03%)		-41
(0.03%)		+29.9
(0.02%)		+6.12
(0%)		+46.1
(0.03%)		+119
(0.09%)		+24
(0.02%)		--+132
(0.1%)
買賣超金額
(佔成交額)		+31.9萬
(0.88%)		+30.2萬
(0.63%)		-89.4萬
(0.99%)		-300萬
(1.77%)		-254萬
(0.44%)		+463萬
(0.21%)		+247萬
(0.04%)		+663萬
(0.03%)		+2,641萬
(0.02%)		+418萬
(0%)		--+1,472萬
(0.1%)
目前股價
64.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		63.93
(338)		63.78
(413)		63.66
(544)		64.12
(934)		66.47
(3,000)		68.81
(1.13萬)		78.06
(2.68萬)		80.22
(2.73萬)		134.5
(4萬)		77.23
(2.54萬)		--85.43
(3.59萬)
每股賣出均價
(累計賣張)		63.6
(139)		63.42
(219)		63.27
(590)		64.18
(1,225)		65.89
(3,080)		68.3
(1.07萬)		77.61
(2.48萬)		80.64
(2.57萬)		136.4
(3.74萬)		76.71
(2.35萬)		--86.31
(3.44萬)
買賣超張數
(佔發行量)		+199
(0.14%)		+194
(0.14%)		-45.7
(0.03%)		-291
(0.21%)		-80.1
(0.06%)		+536
(0.39%)		+2,042
(1.48%)		+1,569
(1.14%)		+2,551
(1.85%)		+1,958
(1.42%)		--+1,491
(1.08%)
買賣超金額
(佔成交額)		+1,279萬
(35.2%)		+1,243萬
(26.1%)		-268萬
(2.97%)		-1,874萬
(11%)		-354萬
(0.61%)		+4,246萬
(1.95%)		+1.71億
(2.73%)		+1.15億
(0.55%)		+2.71億
(0.24%)		+1.64億
(0.08%)		--+9,728萬
(0.68%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1664.8+1.3+2.0524316837.1+1310002.950+2.9517137.1+134
'26/09/1563.500326164101+63.23,9042.830003.020.99+2.03167102+65.2
'26/09/1463.50017874.680-5.43,7742.730000.20.48-0.2874.880.5-5.68
'26/09/1163.50037447171-1243,9452.86000315.3-12.350186-136
'26/09/1063.5-0.7-1.0930472168-96.24,0842.96000915.7-6.6781184-103
'26/09/0964.2+0.1+0.161666750.6+16.44,0982.9700019.22-8.226859.8+8.22
'26/09/0864.1-0.9-1.3822453.354.6-1.284,0562.94000513.2-8.2358.367.8-9.51
'26/09/0765+0.5+0.7820911782.1+34.93,9762.880007.94.57+3.3312586.7+38.2
'26/09/0464.5-0.5-0.7731498203-1053,9192.8400053.55+1.45103207-104
'26/09/0365-1.6-2.431233.1191-1583,9662.87000323.8-20.836.1215-179
'26/09/0266.6-1.4-2.0627242195-1534,1523.0100010.15+0.8543195-152
'26/09/0168+1.4+2.1749473241+2324,2743.10007.159.69-2.54480251+229
'26/08/3166.6-1.4-2.0624055.5124-684,0792.9500029.33-7.3357.5133-75.4
'26/08/2868+0.2+0.2935617869.3+1094,1803.030002.72.4+0.318171.7+109
'26/08/2767.8-0.3-0.4418676.436.3+40.24,0802.960004.034.57-0.5480.540.9+39.6
'26/08/2668.1+0.5+0.7436218470.3+1144,1162.9800010.30.03+10.319470.3+124
'26/08/2567.6+1+1.531116045+1153,9412.850001.430.18+1.2516145.2+116
'26/08/2466.6-0.5-0.752369568+273,8682.80000.260.57-0.3195.368.6+26.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2167.1-0.1-0.15351116126-103,8452.780008.020.93+7.09124127-2.91
'26/08/2067.2+1.6+2.44543111176-64.73,8342.780000.364.79-4.43111181-69.2
'26/08/1965.6-4.2-6.021,510167547-3803,7442.71000230.3-28.3169577-408
'26/08/1869.8+6.3+9.921,02533994+2453,9832.8900029.30+29.336894+274
'26/08/1763.5-0.6-0.9452554189-1353,7342.70003.5328.4-24.957.6217-160
'26/08/1464.1-2.5-3.7546942185-1433,7892.74000247.6-45.644233-189
'26/08/1366.6-0.7-1.0422922112-903,9042.830002.1522.8-20.724.2135-111
'26/08/1267.30020939.430+9.423,9642.870001.529.1-7.594139.1+1.83
'26/08/1167.3-2.9-4.1332737195-1583,9712.88000332.5-29.540227-187
'26/08/1070.2+4.2+6.36622189126+63.34,2133.0500054.86.85+48244133+111
'26/08/0768+0.2+0.29448182156+264,2073.0500021.74.38+17.3204160+43.3
'26/08/0667.8-0.3-0.4437157.1201-1444,4573.230002.0111.3-9.359.1212-153
'26/08/0568.1+0.7+1.04530178217-38.74,6043.340001.028.58-7.56179226-46.2
'26/08/0467.4+1.5+2.28530232189+434,5893.3200011.115.7-4.56243205+38.4
'26/08/0365.9+0.3+0.46426108174-664,5833.320005.4115.6-10.2113190-76.2
'26/07/3165.6+0.5+0.77772355320+34.84,6653.3800021.510.4+11.1376331+45.9
'26/07/3065.1-0.8-1.21491230166+63.94,7653.450004.029.29-5.27234176+58.6
'26/07/2965.9-0.1-0.151,155561423+1374,6513.3700027.747.9-20.3588471+117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2866-2.4-3.51519183114+68.74,5333.280003.0123.2-20.2186137+48.5
'26/07/2768.4+1.4+2.0939624639+2074,4233.200012.59.01+3.4925948.1+210
'26/07/2467-0.7-1.03432193230-374,2353.07000610.2-4.23199240-41.2
'26/07/2367.7-1-1.461885371-184,2583.08000212.1-10.15583.1-28.1
'26/07/2268.7+0.2+0.2921610836+724,2793.10000.0310.6-10.610846.6+61.4
'26/07/2168.5+1.1+1.6328817852.3+1264,2393.070005.035.3-0.2718357.6+125
'26/07/2067.4+1.2+1.81952656319+3374,1182.9800031.314.8+16.5688334+354
'26/07/1766.2-3.7-5.29906256378-1223,7772.740006.3843.1-36.7262421-159
'26/07/1669.9+0.1+0.14376118124-6.013,8652.800028.65-6.65120133-12.7
'26/07/1569.8-0.7-0.99485230100+1303,8602.80001.2522.6-21.3231123+108
'26/07/1470.5+1.4+2.031,366419549-1303,7312.700066.148.8+17.4485598-113
'26/07/1369.1-2.1-2.95461108144-363,8192.77000917.1-8.14117161-44.1
'26/07/0971.2-0.5-0.733713990.2+48.83,8522.790004.6110.5-5.84144101+43
'26/07/0871.7-1.3-1.78498204204+03,8252.770007.120-12.9211224-12.9
'26/07/0773+0.3+0.41829333212+1213,8232.7700020.421.2-0.82354234+120
'26/07/0672.7+1.8+2.54747308197+1113,7452.7100026.113.4+12.7334210+124
'26/07/0370.9+2.3+3.3560633377+2563,6572.6500016.12.85+13.334979.9+269
'26/07/0268.6-1.2-1.72542110114-3.753,4032.46000513.8-8.85115128-12.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0169.8-2.7-3.72777112143-31.43,3832.450009014.1+75.9202158+44.5
'26/06/3072.5-1.5-2.0333756105-493,4282.4800017.33-6.3357112-55.3
'26/06/2974+4.5+6.47726235170+65.23,4152.4700040.92.28+38.7276172+104
'26/06/2669.5-6.1-8.071,122139193-543,3562.43000528.6-23.6144222-77.6
'26/06/2575.6-0.5-0.6642694122-283,3912.4600024.212.3+11.9118134-16.1
'26/06/2476.1-0.5-0.6542379102-233,4222.4800066.714.8+51.9146117+28.9
'26/06/2376.6-0.7-0.91686120207-873,4612.510001194.25+114239211+27.4
'26/06/2277.30050111079+313,5272.550003.532.09+1.4411481.1+32.4
'26/06/1877.3-0.4-0.51541133139-5.833,5192.550001.252.42-1.17134141-6.99
'26/06/1777.7-0.5-0.6456295118-233,5112.540001211.5+0.51107129-22.5
'26/06/1678.2-0.6-0.76560116174-583,5252.550009.67.7+1.9126182-56.1
'26/06/1578.8-0.6-0.7639871.4127-55.63,5502.5700055.06-0.0676.4132-55.7
'26/06/1279.4+0.9+1.1532210071+293,6122.620001.142.89-1.7410173.9+27.3
'26/06/1178.5-3.5-4.271,041390675-2853,6242.6200011.910.9+0.94402686-284
'26/06/1082+0.4+0.49471250143+1073,8152.760008.8615-6.11259158+101
'26/06/0981.6+0.7+0.87447155190-35.13,7362.71000314.9-11.9158205-47
'26/06/0880.9-3-3.58786360285+75.23,7412.710005.747.74-2366293+73.2
'26/06/0583.9-4.3-4.881,002113392-2793,5952.600010.729.4-18.7124421-298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0488.2+1.2+1.382,708651946-2953,9842.8900028.844.2-15.4680990-310
'26/06/0387+2.6+3.081,778753434+3194,2663.0900018.44.36+14771438+333
'26/06/0284.4-0.9-1.06856507369+1383,9592.870002.211.19+1.02509370+139
'26/06/0185.3-0.7-0.81820283227+56.33,7862.740005.747.96-2.22289235+54.1
'26/05/2986+2.6+3.12800476228+2483,7382.71000357.35+27.6511235+276
'26/05/2883.4-0.7-0.83993318400-82.13,4302.480004.8911.9-7.04323412-89.2
'26/05/2784.1+0.3+0.361,670635459+1763,4762.520008.2930.2-21.9643489+154
'26/05/2683.8+0.6+0.72907382303+793,2902.3800014.23.14+11396306+90
'26/05/2583.2+2.5+3.1903219263-443,2462.350008.731.7+7.03228265-36.9
'26/05/2280.7-0.9-1.1568171107+643,3772.450003.263.22+0.04174110+64.1
'26/05/2181.6+2.8+3.5587555987+4723,3462.4200016.52.38+14.157689.4+486
'26/05/2078.8+1.6+2.0740421468+1462,8732.080005.694+1.6922072+148
'26/05/1977.2-1.6-2.0368577182-1052,7241.9700065.47+0.5383188-105
'26/05/1878.8-2.3-2.84829148190-41.92,7912.0200003.3-3.3148193-45.2
'26/05/1581.1-1.3-1.581,01799.1361-2622,8022.030004.891.63+3.26104363-259
'26/05/1482.4-5.1-5.831,28679646-5673,0032.170001.3617.2-15.980.4663-583
'26/05/1387.5+2.6+3.061,471606557+493,4722.5100014.415.3-0.9620572+48.1
'26/05/1284.9-2-2.3838218345-1273,3902.450002.137.14-5.02220352-132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1186.9-0.4-0.46743296144+1523,5812.590002.358.07-5.72298152+146
'26/05/0887.3+0.4+0.46827198327-1293,4332.4900014.22.43+11.8212329-117
'26/05/0786.9+3.9+4.7981369194+1753,6472.6400019.95.11+14.8389199+190
'26/05/0683-0.8-0.95486166146+203,4982.530000.184.28-4.1166150+15.9
'26/05/0583.8-0.9-1.06519209166+42.83,5022.540002.230.39+1.84211167+44.7
'26/05/0484.7+0.7+0.83637317163+1543,5092.540000.290.28+0.01317163+154
'26/04/3084+1.5+1.82522202176+263,3292.410007.780+7.78210176+33.8
'26/04/2982.5+0.9+1.133212993+363,3222.410000.184.06-3.8812997.1+32.1
'26/04/2881.6+0.4+0.49383137106+313,2142.330000.390+0.39137106+31.4
'26/04/2781.2-1.1-1.34870379245+1343,2512.3500012.812+0.85392257+135
'26/04/2482.3-3.1-3.63686178226-47.92,9822.1600069.21-3.21184235-51.1
'26/04/2385.4-2.9-3.28759338208+1303,0372.20008.2118-9.77346226+120
'26/04/2288.3-1-1.1239498.867+31.82,9242.1200022.89-0.8910169.9+30.9
'26/04/2189.3+1.1+1.2538212779+482,9272.120003.522.51+1.0113181.5+49
'26/04/2088.2+1+1.1552316392+712,8892.0900094.08+4.9217296.1+75.9
'26/04/1787.2+0.7+0.8149119178+1132,7932.020005.814.21+1.619782.2+115
'26/04/1686.5+0.5+0.5836911546+68.92,6841.9400020.02+1.9811746+70.8
'26/04/1586+2.3+2.75826192233-40.62,6541.920001.120.26+0.86194233-39.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1483.7+0.9+1.0946617679+96.62,7181.970002.261.1+1.1617880.1+97.8
'26/04/1382.8+1+1.22638305163+1422,6261.90001.11.8-0.7306165+141
'26/04/1081.8-0.3-0.37670230203+26.52,6681.930004.113.68+0.43234207+26.9
'26/04/0982.1-2.3-2.7342239131-922,6441.910000.27.01-6.8139.2138-98.8
'26/04/0884.4+2.1+2.5551828767+2202,7361.980008.010.92+7.0929567.9+227
'26/04/0782.3-2.7-3.181,208541168+3732,5161.8200056.93-1.93546175+371
'26/04/0285-3.9-4.3984393204-1112,1401.550005.924.52+1.498.9209-110
'26/04/0188.9+1.4+1.635214566+792,1861.5800011.22.68+8.5315668.7+87.5
'26/03/3187.5-1.8-2.02796164224-59.92,0961.5200049.79-5.79168234-65.7
'26/03/3089.3-1.7-1.87579142122+202,1411.550002.796-3.22145128+16.8
'26/03/2791-0.7-0.764668560+252,1521.5600032.51+0.498862.5+25.5
'26/03/2691.7-1.1-1.194487278.6-6.62,1971.5900036.81-3.817585.4-10.4
'26/03/2592.8+2.1+2.3260725790+1672,1021.520005.452.86+2.5926292.9+170
'26/03/2490.7-0.8-0.87975280152+1281,9501.410004.733.86+0.87285156+129
'26/03/2391.5-5.8-5.961,214149283-1341,8581.34000215-13151298-147
'26/03/2097.3+0.4+0.41695203169+341,9481.4100056-1208175+33
'26/03/1996.9-2.4-2.421,114107200-93.41,9081.3800035-2110205-95.4
'26/03/1899.3-2.7-2.651,19888314-2262,0211.46000811.3-3.3296326-230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17102-0.5-0.4952478.143+35.12,2911.66000126.98+5.0290.150+40.1
'26/03/16102.5-1-0.97721111143-31.92,2391.6200049.01-5.01115152-36.9
'26/03/13103.5-4-3.721,280189542-3532,2561.630001324-11202566-364
'26/03/12107.5-3-2.7159454227-1732,5361.84000022.2-22.254249-195
'26/03/11110.5+5.5+5.241,720576240+3362,7051.9600029.34.05+25.3605244+361
'26/03/10105-1-0.94971177362-1852,3081.67000615-8.97183377-194
'26/03/09106-1.5-1.42,474673647+25.62,4701.790002024.6-4.66693672+21
'26/03/06107.5-1-0.921,035247430-1832,3551.7000430.2-26.2251460-209
'26/03/05108.5-2-1.811,918363729-3662,4911.80001944.2-25.2382773-391
'26/03/04110.5+3+2.793,8971,7031,484+2192,9882.1600057.633.7+23.91,7601,518+243
'26/03/03107.5-2-1.831,197273412-1392,7221.97000212.8-10.8275425-150
'26/03/02109.500769313262+513,3032.3900015.212.3+2.9328274+53.9
'26/02/26109.5-4-3.523,7341,7042,062-3583,3222.40003051.2-21.21,7342,114-380
'26/02/25113.5+10+9.662,564914379+5353,6512.6400042.22+40.2956381+575
'26/02/24103.5+1+0.98831270339-68.83,1182.26000127.03+4.97282346-63.9
'26/02/23102.5-0.5-0.49836402258+1443,1862.310002116.3+4.7423274+149
'26/02/11103-3-2.83892237237+0.352,7301.980001317.3-4.28250254-3.93
'26/02/10106+1.5+1.44732305175+1302,5261.830008.415.51+2.9314181+133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09104.5-1-0.95687111214-1032,3901.7300099.05-0.05120223-103
'26/02/06105.5-6-5.381,074171336-1652,4561.78000831.5-23.5179368-189
'26/02/05111.5+1.5+1.361,096414360+542,6311.900026.618+8.58441378+62.6
'26/02/04110+3+2.8771211187+242,4821.800019.25.76+13.4230193+37.4
'26/02/03107-0.5-0.47728122202-802,4601.78000547.8-42.8127250-123
'26/02/02107.5-0.5-0.46924353261+922,5471.840002933.1-4.1382294+87.9
'26/01/30108-5.5-4.851,681407427-202,4661.780001028.8-18.8417456-38.8
'26/01/29113.5-6-5.021,628212367-1552,4831.80002159.6-38.6233427-194
'26/01/28119.5+3.5+3.022,011406410-3.952,6401.910001711.1+5.94423421+1.99
'26/01/27116-4-3.331,608309264+44.62,6901.95000913.3-4.33318278+40.3
'26/01/26120+2+1.696,2801,1561,603-4472,6411.910003777.8-40.81,1931,681-488
'26/01/23118+10.5+9.772,342476195+2813,0582.2100064.13+61.1540198+342
'26/01/22107.5+4.5+4.371,577659303+3562,7732.0100012.24.69+7.51671308+364
'26/01/21103-2-1.91,722416502-862,3801.720002628.7-2.7442531-88.7
'26/01/20105-4-3.671,982346647-3012,4861.80002527.9-2.92371675-304
'26/01/19109+4.5+4.317,4971,2892,576-1,2872,7171.9700011778.8+37.81,4062,655-1,249
'26/01/16104.5+9.1+9.542,244652123+5293,7232.700046.11+45.1698124+574
'26/01/1595.4-1.9-1.95896168470-3023,2772.37000000168470-302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1497.3+1+1.041,748651357+2943,6102.61000102+8.01661359+302
'26/01/1396.3+3.6+3.883,2851,0281,008+203,4172.4700044.71.76+42.91,0731,010+62.9
'26/01/1292.7+1.3+1.42865513247+2663,2632.3600031+2516248+268
'26/01/0991.4+0.7+0.77686326203+1233,0032.1700055.07-0.07331208+123
'26/01/0890.7-0.7-0.77569146180-342,8682.0800056.22-1.22151186-35.2
'26/01/0791.4-1-1.0851280.1180-99.92,8562.0700012.65-1.6581.1183-102
'26/01/0692.4-0.3-0.32527223178+45.33,0722.22000000223178+45.3
'26/01/0592.7+1.2+1.31847415305+1103,0372.20008.196.04+2.15423311+112
'26/01/0291.5+0.1+0.11464215145+69.82,8932.0900010.96+0.04216146+69.8
'25/12/3191.4-1.1-1.1972674306-2322,7762.0100077.75-0.7581314-233
'25/12/3092.5-1.4-1.4955592248-1562,9872.1600021.78+0.2294250-156
'25/12/2993.9-1.4-1.47621133263-1303,0652.2200040.4+3.6137263-126
'25/12/2695.3-0.6-0.631,430306640-3343,1562.2800004.11-4.11306644-338
'25/12/2495.9+0.3+0.31718229174+553,3872.4500010+1230174+56
'25/12/2395.6+1.5+1.59615279131+1483,4012.4600010+1280131+149
'25/12/2294.1+0.6+0.64405154129+253,2312.3400030.33+2.67157129+27.7
'25/12/1993.5+1.4+1.5242831142.6+2683,2032.3200032+131444.6+269
'25/12/1892.1-0.8-0.8643576171-952,9652.1500082.73+5.2784174-89.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1792.9-1.6-1.6950253213-1603,0112.1800044.51-0.5157218-161
'25/12/1694.5+0.2+0.211,163323462-1393,1572.2900066.08-0.08329468-139
'25/12/1594.3+1.9+2.06852395167+2283,2292.3400020+2397167+230
'25/12/1292.4+0.7+0.76393167150+172,9872.1600032.04+0.96170152+18
'25/12/1191.7-1.6-1.71847177403-2262,9032.100065.82+0.18183409-226
'25/12/1093.3-0.7-0.74570120255-1353,0242.190009.8310-0.17130265-135
'25/12/0994-2.9-2.99798110372-2623,1392.270002.057.39-5.34112379-267
'25/12/0896.9+3+3.192,323663978-3153,3542.43000108.36+1.65673986-313
'25/12/0593.9-1.1-1.16500150273-1233,6352.6300093.5+5.5159277-118
'25/12/0495+0.1+0.11368145141+43,6842.6700035.41-2.41148146+1.59
'25/12/0394.9-1.3-1.3552466265-1993,6432.6400042.1+1.970267-197
'25/12/0296.2+0.8+0.84615204264-603,8092.760002.152.13+0.02206266-60
'25/12/0195.4-1.6-1.65767150407-2573,8342.780001.527.04-5.52152414-263
'25/11/2897+0.5+0.5238896102-64,1272.990004.050.67+3.37100103-2.63
'25/11/2796.5-0.7-0.72694197279-824,1753.020001.162.49-1.34198281-83.3
'25/11/2697.2+2.9+3.08995455192+2634,1713.020006.520.08+6.44462192+269
'25/11/2594.3+1+1.07719361187+1743,8692.80003.961.36+2.6365188+177
'25/11/2493.3-1.2-1.27871153405-2523,6732.660007.066.91+0.15160411-251
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2194.5+0.2+0.211,157417327+90.43,8842.810006.162.79+3.37424330+93.8
'25/11/2094.3-0.1-0.111,060331481-1503,8172.760004.225.98-1.77335487-152
'25/11/1994.4-1.7-1.771,188240666-4263,8462.790003.379.3-5.94243675-432
'25/11/1896.1+1.1+1.162,079451955-5044,3173.130007.0315-7.96458970-512
'25/11/1795+3.3+3.62,361840770+70.24,7993.4800012.118.9-6.78852789+63.5
'25/11/1491.7-4-4.182,057558720-1624,8233.490008.912.2-3.28567732-165
'25/11/1395.7-2.8-2.842,187852408+4444,9353.5800024.623.8+0.74877432+445
'25/11/1298.5-4-3.92,842697882-1854,4393.2200024.223.9+0.32721906-185
'25/11/11102.5-4-3.761,197287291-44,6293.3500046.09-2.09291297-6.09
'25/11/10106.5-4.5-4.051,588753276+4774,6253.35000119.37+1.61764286+478
'25/11/07111-3-2.63728132229-974,1292.990007.3711.4-4.06139240-101
'25/11/06114-1.5-1.3724105154-494,2743.1000108.93+1.06115163-47.9
'25/11/05115.5-0.5-0.43584225129+964,2983.1100025.14-3.14227134+92.9
'25/11/04116-3-2.52696113277-1644,2103.05000912.5-3.53122290-168
'25/11/03119-1.5-1.24673241263-224,3303.140002.155.03-2.88243268-24.9
'25/10/31120.5+2.5+2.12561239149+904,3243.130005.841+4.83245150+94.8
'25/10/30118-2.5-2.07417101103-24,2813.100012.78-1.78102106-3.78
'25/10/29120.5+2.5+2.12638331109+2224,2683.090005.750.6+5.14337110+227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28118-1-0.84587189124+65.54,0482.930002.061.47+0.59191125+66.1
'25/10/27119-2.5-2.06718153230-773,9352.8500014.80.9+13.9168231-63.1
'25/10/23121.5-1.5-1.2244161.696-34.43,9742.8800004.38-4.3861.6100-38.7
'25/10/22123+0.5+0.41625273114+1594,0062.900081+7281115+166
'25/10/21122.5-2-1.61995273344-713,8282.770003.294.39-1.1276348-72.1
'25/10/20124.5+1.5+1.221,082264324-603,8812.810005.982.04+3.94270326-56
'25/10/17123-1-0.8151313295+373,9152.8400000.24-0.2413295.2+36.8
'25/10/16124+1.5+1.221,050449232+2173,8542.790006.392+4.39455234+221
'25/10/15122.5+1.5+1.241,627428640-2123,6242.620004.30.36+3.94432640-208
'25/10/14121+3+2.541,872661535+1263,8062.760004.94.12+0.78666539+127
'25/10/13118+3+2.611,166397283+1143,6202.6200010.34.74+5.54407288+120
'25/10/09115-2-1.71704264218+463,5562.5800055.8-0.8269224+45.2
'25/10/08117-0.5-0.43387167108+593,5992.6100010+1168108+60
'25/10/07117.5+0.5+0.4352326766+2013,5202.550009.080+9.0827666+210
'25/10/03117+0.5+0.4350028998+1913,3502.4300002.28-2.28289100+189
'25/10/02116.5-2.5-2.150053286-2333,1482.2800013.34-2.3454289-235
'25/10/0111900405103165-623,4182.480004.881+3.88108166-58.1
'25/09/30119+3+2.5944831973+2463,5032.5400011.11.04+10.133074.1+256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26116-3-2.52873138409-2713,2652.36000723.9-16.9145433-288
'25/09/25119+1+0.85570279192+873,6252.6300071.54+5.46286194+92.5
'25/09/24118-1-0.84573114286-1723,5272.550003.141.93+1.21117288-171
'25/09/23119-1-0.8341918579+1063,7082.690002.633.41-0.7818882.4+105
'25/09/22120-1-0.83557103218-1153,6772.6600054.41+0.59108222-114
'25/09/19121+0.5+0.411,248219622-4033,8112.760001311+1.99232633-401
'25/09/18120.5+2+1.69688221195+26.24,1643.0200017.44.2+13.2239199+39.4
'25/09/17118.5+0.5+0.42896294230+63.74,1322.990001413.7+0.34308244+64.1