≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6485 點序 / 法人買賣(日)

6485 點序

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.858.5+1.3+2.22%2.22%58.959.858.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123729.2萬144855股/筆59.211.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113666.7萬132859張/筆58.77-1.2 (-2.01%)

連續漲跌: 首日上漲  ( +1.3元 / +2.22%)

財報評分: 最新64分 / 平均61分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 點序財務主管異動 (公告訊息 08/11 14:18)

• 點序董事會補行委任薪資報酬委員會成員 (公告訊息 08/11 14:16)

• 點序董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:15)

• 點序2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:39)

• 點序董事會委任第二屆永續發展委員會委員 (公告訊息 06/25 16:49)

• 點序董事會決議除息基準日及調整配息率 (公告訊息 06/25 16:48)

• 點序新任法人董事焱元投資股份有限公司指派代表人 (公告訊息 06/16 14:10)

• 點序新任法人董事美商金士頓科技股份有限公司指派代表人 (公告訊息 06/16 14:08)

• 點序董事會選任董事長 (公告訊息 06/16 13:56)

• 點序第五屆審計委員會成員 (公告訊息 06/16 13:53)

• 點序第六屆薪資報酬委員會成員 (公告訊息 06/16 13:52)

• 點序獨立董事鄭仁傑先生未就任 (公告訊息 06/16 13:50)

• 2026年度股東常會解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/16 13:48)

• 點序2026年度股東常會董事(含獨立董事)全面改選 (公告訊息 06/16 13:46)

• 點序2026年股東常會重要決議事項 (公告訊息 06/16 13:44)

6485 點序 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6951+18 賣→買6,68114.1%83,05382,446+6071.28%
金額(元)409萬302萬+107萬-- 83.5億 83.3億 +2,064萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→賣--3,8933,816+780.16%
金額(元)04,322-4,322-- 4.12億 3.96億 +1,643萬 -
總計張數6951+18 賣→買--86,94686,261+6851.45%
金額(元)409萬302萬+106萬-- 87.7億 87.3億 +3,707萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
59.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		59.13
(83)		59.26
(126)		59.47
(221)		60.55
(582)		60.78
(1,352)		69.26
(8,118)		94.48
(3.56萬)		93.84
(11.8萬)		88.77
(14.1萬)		92.85
(19.6萬)		105.4
(36.1萬)		111.9
(50.9萬)		100.6
(8.31萬)
每股賣出均價
(累計賣張)		58.98
(109)		59.11
(148)		59.35
(250)		60.39
(621)		60.45
(1,487)		70.9
(8,145)		94.26
(3.53萬)		93.96
(11.8萬)		88.93
(14萬)		93.24
(19.6萬)		106.1
(36.2萬)		112.3
(50.9萬)		101.1
(8.24萬)
買賣超張數
(佔發行量)		-26
(0.05%)		-21.9
(0.05%)		-28.9
(0.06%)		-38.7
(0.08%)		-135
(0.28%)		-27.4
(0.06%)		+255
(0.54%)		-300
(0.63%)		+214
(0.45%)		+613
(1.29%)		-1,364
(2.88%)		+113
(0.24%)		+607
(1.28%)
買賣超金額
(佔成交額)		-152萬
(10.9%)		-128萬
(6.58%)		-169萬
(4.82%)		-224萬
(2.44%)		-771萬
(3.07%)		-1,531萬
(0.91%)		+3,154萬
(0.22%)		-4,180萬
(0.08%)		-327萬
(0.01%)		-1,861萬
(0.02%)		-3.94億
(0.19%)		-1.97億
(0.05%)		+2,064萬
(0.06%)
目前股價
59.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		103.9
(1,000)		107.8
(1,120)		120.3
(1,750)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		96.77
(1,000)		99.23
(1,205)		100.7
(1,764)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-85
(0.18%)		-13.9
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+717萬
(0.01%)		+115萬
(0%)		+3,289萬
(0.01%)		0
(0%)
目前股價
59.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		58.77
(0.78)		58.82
(0.83)		58.83
(0.84)		60.92
(6.27)		60.8
(27.6)		69.64
(160)		103.7
(2,098)		104
(4,173)		99.1
(4,763)		102.8
(8,768)		117.1
(1.89萬)		119.5
(2.58萬)		105.9
(3,893)
每股賣出均價
(累計賣張)		58.82
(0.65)		59.11
(1.14)		59.21
(1.99)		60.61
(8.45)		60.42
(34.2)		73.19
(280)		101.7
(2,183)		102
(4,100)		97.19
(4,702)		101.1
(8,938)		115.6
(1.84萬)		119.5
(2.5萬)		103.7
(3,816)
買賣超張數
(佔發行量)		+0.13
(0%)		-0.3
(0%)		-1.15
(0%)		-2.19
(0%)		-6.55
(0.01%)		-119
(0.25%)		-85
(0.18%)		+72.9
(0.15%)		+60.7
(0.13%)		-170
(0.36%)		+513
(1.08%)		+800
(1.69%)		+77.7
(0.16%)
買賣超金額
(佔成交額)		+7,609
(0.05%)		-1.82萬
(0.09%)		-6.82萬
(0.19%)		-13萬
(0.14%)		-38.5萬
(0.15%)		-930萬
(0.55%)		-448萬
(0.03%)		+1,580萬
(0.03%)		+1,498萬
(0.03%)		-258萬
(0%)		+8,800萬
(0.04%)		+9,388萬
(0.03%)		+1,643萬
(0.05%)
目前股價
59.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		59.13
(83.8)		59.26
(127)		59.47
(222)		60.56
(589)		60.78
(1,380)		69.26
(8,278)		94.99
(3.77萬)		94.19
(12.2萬)		89.11
(14.5萬)		93.33
(20.6萬)		106
(38.1萬)		112.3
(53.7萬)		100.8
(8.69萬)
每股賣出均價
(累計賣張)		58.98
(110)		59.11
(149)		59.35
(252)		60.39
(629)		60.45
(1,522)		70.98
(8,425)		94.7
(3.75萬)		94.23
(12.2萬)		89.2
(14.5萬)		93.6
(20.6萬)		106.5
(38.2萬)		112.6
(53.6萬)		101.2
(8.63萬)
買賣超張數
(佔發行量)		-25.9
(0.05%)		-22.3
(0.05%)		-30
(0.06%)		-40.9
(0.09%)		-142
(0.3%)		-147
(0.31%)		+170
(0.36%)		-227
(0.48%)		+275
(0.58%)		+443
(0.94%)		-936
(1.98%)		+899
(1.9%)		+685
(1.45%)
買賣超金額
(佔成交額)		-151萬
(10.8%)		-130萬
(6.68%)		-176萬
(5.01%)		-238萬
(2.58%)		-809萬
(3.22%)		-2,461萬
(1.46%)		+2,705萬
(0.19%)		-2,600萬
(0.05%)		+1,171萬
(0.02%)		-1,402萬
(0.02%)		-3.05億
(0.15%)		-7,041萬
(0.02%)		+3,707萬
(0.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1659.8+1.3+2.221236951+186,68114.100000.07-0.076951.1+17.9
'26/09/1558.5-1.2-2.011131458-446,642140000.780.58+0.214.858.6-43.8
'26/09/1459.70091.943.139+4.056,68614.10000.050.48-0.4343.139.5+3.62
'26/09/1159.7-0.8-1.321344152-116,68014.100000.84-0.844152.8-11.8
'26/09/1060.5-0.3-0.491285450+4.056,68514.10000.010.01054.150+4.05
'26/09/0960.8+0.4+0.6610249.223+26.26,67414.10000.10.01+0.0849.323+26.3
'26/09/0860.4-1.4-2.271313767-306,6431400011.46-0.463868.5-30.5
'26/09/0761.8-0.2-0.321384647-16,58513.900021.25+0.754848.3-0.25
'26/09/0462+2.9+4.9128813688+486,57813.90000.720.63+0.0913788.6+48.1
'26/09/0359.1-2.1-3.4327393146-536,51613.80001.613.11-1.594.6149-54.5
'26/09/0261.2-0.8-1.2921080.554+26.56,56113.800011081.555+26.5
'26/09/0162-0.3-0.481433844-5.976,52413.80000.430.15+0.2838.544.2-5.69
'26/08/3162.3-1.5-2.3523730120-906,50213.70002.222.98-0.7532.2123-90.8
'26/08/2863.8+2.3+3.7433913465+69.16,55313.80002.42.43-0.0213667.4+69.1
'26/08/2761.5-0.5-0.8124610745+626,47213.70001.252.2-0.9410847.2+61.1
'26/08/2662+2.6+4.3825410138+63.16,40313.50002.580.59+1.9910438.6+65.1
'26/08/2559.4-0.5-0.8318452102-506,32813.40001.094.6-3.5153.1107-53.5
'26/08/2459.9-0.2-0.331254952-36,35713.400021+15153-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2160.1+0.1+0.1779.81336-236,34613.400001.07-1.071337.1-24.1
'26/08/2060-1-1.641695174-236,36613.40001.151.44-0.2952.275.4-23.3
'26/08/1961+1+1.6725880116-366,37413.40000.181.47-1.2980.2117-37.3
'26/08/1860-1.7-2.7637034.5120-85.96,37913.50007.026.78+0.2441.5127-85.7
'26/08/1761.7-0.7-1.1225113584.8+50.26,44813.60000.480.67-0.1813585.5+50
'26/08/1462.4-4.7-764189200-1116,39813.500078.17-1.1796208-112
'26/08/1367.1+1+1.5131486.189-2.946,50913.70001.362.15-0.7987.491.2-3.73
'26/08/1266.6+0.6+0.912698354+296,51213.70000.060+0.0683.154+29.1
'26/08/1166+0.8+1.2327910497+7.156,47913.70000.180.09+0.0910497.1+7.24
'26/08/1065.2+3.7+6.024206,47213.7
'26/08/0761.5-2.4-3.7629198.1120-21.96,46913.60001.31.15+0.1599.4121-21.8
'26/08/0663.9+0.6+0.9525711280+326,49013.70000.010.93-0.9211280.9+31.1
'26/08/0563.3+3.1+5.15349112139-26.86,45113.60002.421.58+0.84115141-25.9
'26/08/0460.2+1+1.69441288120+1686,47413.70001.40.41+0.99289120+169
'26/08/0359.2+1.9+3.32350153179-266,30213.30000.420.72-0.3153180-26.3
'26/07/3157.3+5.2+9.9839379106-276,32413.40000.651-0.3579.7107-27.4
'26/07/3052.1-3.1-5.62764498321+1776,35013.40004.094.27-0.18502325+177
'26/07/2955.2-3.4-5.8702244199+456,141130003.9310.2-6.24248209+38.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2858.6-5.8-9.01464104184-806,06112.80005.22+3.2109186-76.8
'26/07/2764.4+1.5+2.3840122377+1466,10912.90002.092.57-0.4722579.6+146
'26/07/2462.9-1.5-2.332599677+195,95312.60000.10.16-0.0696.177.2+18.9
'26/07/2364.4-2.4-3.5923145135-905,92412.50000.12.27-2.1745.1137-92.2
'26/07/2266.8+3.8+6.03698267161+1066,00412.70001.94.9-3269166+103
'26/07/2163+0.5+0.832016285+775,89212.400000.02-0.0216285+77
'26/07/2062.5-3-4.58514258186+71.55,81212.30000.821.91-1.09258188+70.4
'26/07/1765.5-3.6-5.21955370248+1225,73312.10003542.6-7.58405291+114
'26/07/1669.1-3-4.162657789-125,59911.80004.344.47-0.1381.393.5-12.1
'26/07/1572.1-0.2-0.28395123131-7.935,61011.80003.36.01-2.71126137-10.6
'26/07/1472.3-2.3-3.08976387307+79.65,61211.80006.6714.5-7.84393322+71.8
'26/07/1374.6-2.2-2.86426102156-545,52211.60004.39.14-4.84106165-58.8
'26/07/0976.8-0.9-1.1628860135-755,55911.700035.44-2.4463140-77.4
'26/07/0877.700464167141+265,62211.90002.055-2.95169146+23
'26/07/0777.7-3.9-4.78624133153-19.65,58211.80008.0818.9-10.8141172-30.4
'26/07/0681.6+0.3+0.3727698104-65,57611.80002.166.92-4.76100111-10.8
'26/07/0381.3+0.4+0.491996445+195,58011.80001.633.18-1.5565.648.2+17.4
'26/07/0280.9-0.3-0.3733014494+505,55411.700012.12-1.1214596.1+48.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0181.2-2.2-2.6432360124-645,47911.600069.21-3.2166133-67.2
'26/06/3083.4+1.7+2.08289114110+4.115,40911.40000.452.36-1.9115112+2.2
'26/06/2981.7+0.2+0.25385161181-20.25,34911.30002.859.37-6.52164190-26.7
'26/06/2681.5-4.6-5.34911229443-2145,34911.30002.7818-15.2232461-229
'26/06/2586.1-2-2.2753398287-1895,47311.600013.73-2.7399291-192
'26/06/2488.1+0.5+0.57648241199+425,59411.80004.958.84-3.89246208+38.1
'26/06/2387.6-3.3-3.63859237398-1615,53711.70003.118-4.89240406-166
'26/06/2290.9+2.5+2.831,163363312+51.15,668120002.7819.1-16.3366331+34.8
'26/06/1888.4-0.7-0.79912301307-6.035,60811.80003.763.38+0.38305311-5.65
'26/06/1789.1+1.1+1.25529211235-23.75,59211.80001.382.04-0.66213237-24.3
'26/06/1688+0.3+0.34887213337-1245,54111.700019.710.9+8.8233348-115
'26/06/1587.7-0.3-0.34860175352-1775,63511.90005.436.56-1.12180359-178
'26/06/1288+3+3.53854248241+6.715,81112.30007.247.53-0.28255249+6.42
'26/06/1185-3.4-3.851,422622349+2735,79912.20003.6424.2-20.5626373+253
'26/06/1088.4-7-7.341,865643500+1435,52011.60003.2450.4-47.2647550+96.2
'26/06/0995.4-5.6-5.542,551510827-3175,34811.30006.3668.3-62517895-379
'26/06/08101-11-9.825482.350+2.355,64811.9000024.6-24.62.3524.6-22.2
'26/06/05112-12-9.684,7794761,319-8435,64611.90003.48139-1364801,458-978
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04124+11+9.736,9861,185722+4636,42913.600020020.5+1791,385742+642
'26/06/03113-3.5-33,108901724+1765,94812.600010.834.2-23.3912759+153
'26/06/02116.5+1+0.879,3721,9952,023-27.85,73712.1000187303-1152,1832,326-143
'26/06/01115.5+10.5+103,051704363+3415,74612.100049.12.96+46.1753366+387
'26/05/29105+2+1.941,831540451+895,38511.400011.16.71+4.38551458+93.4
'26/05/28103-5-4.632,636727771-445,26711.100069.987.8-17.9797859-61.9
'26/05/27108-4.5-43,345713985-2715,24311.100046.664.6-187601,049-289
'26/05/26112.5-4-3.437,2691,1611,785-6245,44811.500081.3101-19.21,2431,886-643
'26/05/25116.5+10.5+9.915,612869625+2446,00212.700026016.8+2431,128642+487
'26/05/22106+1.5+1.443,482759918-1595,6831200018.412.6+5.75777930-153
'26/05/21104.5-7.5-6.75,2421,1241,111+13.15,81812.300051.384.4-331,1751,195-20
'26/05/20112+5+4.676,2841,1401,712-5725,78912.200011889.5+28.21,2581,802-544
'26/05/19107-1-0.9312,3422,7591,224+1,5356,31813.300097.6160-62.52,8561,384+1,472
'26/05/18108+9.8+9.985,8971,098546+5524,74710000147290-1431,245836+409
'26/05/1598.2+8.9+9.971,408014-144,1198.690001070+10710714+92.8
'26/05/1489.3+8.1+9.98659028-284,1338.720001770+17717728+149
'26/05/1381.2-3.7-4.3654093247-1544,1618.780001.89.32-7.5294.8256-162
'26/05/1284.9+0.7+0.83504157152+54,2689.010005.116.39-1.28162158+3.72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1184.2+1.6+1.94543215143+724,2588.990007.951.88+6.07223145+78.1
'26/05/0882.6-4.1-4.731,221511400+1114,1868.830004.1629.1-25515429+85.9
'26/05/0786.7-2.4-2.691,002234340-1064,0458.530001.9911.9-9.92236352-116
'26/05/0689.1-1.6-1.762,183582719-1373,9998.4400014.611+3.57597730-133
'26/05/0590.7+4+4.611,586555283+2724,0878.6200023.55.64+17.8578289+290
'26/05/0486.7-0.9-1.033,7377621,264-5023,7998.010002329.9-6.97851,294-509
'26/04/3087.6+7.9+9.911,380319121+1988,30318.4000340+34353121+232
'26/04/2979.7-0.4-0.5529170172-28,10517.90000.770.06+0.71171172-1.29
'26/04/2880.1+1.3+1.6558237284+2888,10617.90001.351.1+0.2537385.1+288
'26/04/2778.8+1.7+2.2545180222-427,80417.20000.340.71-0.37180223-42.4
'26/04/2477.1-0.2-0.26477188169+197,83317.30003.613.25+0.37192172+19.4
'26/04/2377.3-6.2-7.431,111316458-1427,80717.20003.2621.8-18.5319480-161
'26/04/2283.5-0.4-0.481,129229414-1857,88917.40004.064.59-0.53233419-186
'26/04/2183.9+4.6+5.81,811317760-4437,86517.400017.414.4+3334774-440
'26/04/2079.3+0.8+1.0235112057+638,149180001.8910-8.1312267+54.9
'26/04/1778.5+0.9+1.16530160170-108,07917.80003.622.73+0.89164173-9.11
'26/04/1677.6-0.4-0.5141113353+808,08917.90000.048.51-8.4713361.5+71.5
'26/04/1578-0.8-1.0246393118-258,00717.70003.254.85-1.696.3123-26.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1478.8+0.2+0.25491139164-258,02817.70002.622.45+0.17142166-24.8
'26/04/1378.6-0.1-0.13434178184-68,03417.80000.081.03-0.95178185-6.95
'26/04/1078.7+1.6+2.08529145202-578,02817.70003.862.53+1.32149205-55.7
'26/04/0977.1-2.8-3.551559227-1688,06317.80006.3912.4-5.9665.4239-174
'26/04/0879.9+2.1+2.738916875+938,21318.200012.13+9.118078+102
'26/04/0777.8-0.2-0.2625490116-268,12017.900013.67-2.6791120-28.7
'26/04/0278-2.8-3.47419171118+538,143180004.976.47-1.5176124+51.5
'26/04/0180.8+2.1+2.672096968+18,08917.90000.591-0.4169.669+0.59
'26/03/3178.7-2.6-3.2427154142+128,08417.90006.895.02+1.86161147+13.9
'26/03/3081.3-1.8-2.1726714789+588,06617.80001.27.22-6.0214896.2+52
'26/03/2783.1-1.9-2.2437618684+1028,00817.70001.4412.9-11.418796.9+90.6
'26/03/2685-3.7-4.17534174151+237,90417.50002.7911.7-8.9177163+14.1
'26/03/2588.7+1.7+1.9524313339+947,87117.40000.250.22+0.0313339.2+94
'26/03/2487-2.1-2.36529210132+787,76617.20002.9417.1-14.1213149+63.9
'26/03/2389.1-3.2-3.47447174135+397,6721700043.125.8+17.2217161+56.2
'26/03/2092.3-1.9-2.021,547338429-917,56416.70002.65.31-2.71341434-93.7
'26/03/1994.2+0.3+0.321,554461333+1287,59316.80006.71.34+5.35468334+133
'26/03/1893.9+2.4+2.621,895565492+737,44916.500015.92.12+13.7581494+86.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1791.5+1.2+1.332,513564857-2937,34616.2000189.36+8.67582866-284
'26/03/1690.3+4.8+5.612,3315371,016-4797,55616.700032.39.58+22.75691,026-456
'26/03/1385.5+6+7.55930258282-247,97717.600024.225-0.83282307-24.8
'26/03/1279.5-3-3.6441289215-1268,00017.70002.324.08-1.7691.3219-128
'26/03/1182.5+2.9+3.6438493117-248,126180000.070+0.0793.1117-23.9
'26/03/1079.6+3.6+4.74460222122+1008,150180000.330+0.32222122+100
'26/03/0976-6.7-8.1863498169+3298,05017.80001.097.01-5.92499176+323
'26/03/0682.7-0.3-0.36478161218-577,72117.10000.4939-38.5161257-95.5
'26/03/0583+5.2+6.68461147117+307,77817.200040.81.45+39.4188118+69.4
'26/03/0477.8-5.4-6.49981606288+3187,73917.10003.2730.7-27.5609319+291
'26/03/0383.2-5.3-5.991,189324303+217,40916.40006.2738.5-32.2330342-11.2
'26/03/0288.5-1.4-1.56592247101+1467,36416.30004.147.23-3.09251108+143
'26/02/2689.9-0.1-0.11687301162+1397,19715.90001.931.97-0.04303164+139
'26/02/2590-3.5-3.741,371284538-2547,03515.500021.924.1-2.21306562-256
'26/02/2493.5+1+1.08769208229-217,244160002.062.69-0.63210232-21.6
'26/02/2392.5+2.5+2.78778366199+1677,263160004.042.91+1.12370202+168
'26/02/1190-1.9-2.07884285247+387,08415.60004.519.32-4.81290256+33.2
'26/02/1091.9-0.7-0.76800298237+617,02315.50004.636.69-2.06303244+59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0992.6+1.6+1.761,600610429+1816,95315.40009.524.09+5.43620433+186
'26/02/0691-4.2-4.411,685628518+1106,75314.900012.830.8-17.9641549+92.1
'26/02/0595.2-1.6-1.651,613561464+976,59014.600074.93.63+71.3636468+168
'26/02/0496.8+2.5+2.651,229353477-1246,47814.30006.098.74-2.65359486-127
'26/02/0394.3-4.3-4.363,8161,3731,217+1566,59314.600018.545.3-26.81,3911,262+129
'26/02/0298.6-10.9-9.953,488999872+1276,43314.200012.984.9-721,012957+55
'26/01/30109.5-3.5-3.16,6261,7861,665+1216,28013.900079.432.9+46.51,8651,698+167
'26/01/29113-11.5-9.2412,7722,9843,505-5216,13213.600061.6133-71.53,0463,638-592
'26/01/28124.5+11+9.6910,5802,1701,854+3166,56214.500020797.8+1102,3771,952+425
'26/01/27113.5+5+4.616,3621,7951,636+1596,19413.700063109-46.21,8581,745+113
'26/01/26108.5+4+3.832,602633768-1355,97913.200053.39.3+44686777-91
'26/01/23104.5-1-0.952,471829626+2036,04813.400050.914+37880640+240
'26/01/22105.5-3-2.763,198465501-365,83212.900041.821.8+20.1507523-15.9
'26/01/21108.5-5.5-4.825,6147511,594-8435,81112.800025.766.4-40.77771,660-884
'26/01/20114-2-1.726,3411,6941,262+4326,57514.500043.9265-2211,7381,527+211
'26/01/19116009,1421,3722,917-1,5456,10613.500037.163.8-26.81,4092,981-1,572
'26/01/16116+1+0.8714,7542,6422,678-367,50716.6000209110+98.92,8512,788+62.9
'26/01/15115-1-0.8616,4203,2463,045+2017,44616.400021339.1+1733,4593,084+374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14116+10.5+9.9512,1551,5652,573-1,0087,2241600045.840.1+5.71,6112,613-1,002
'26/01/13105.5+5+4.988,3532,0312,135-1048,1261800072.922.8+50.12,1042,158-53.9
'26/01/12100.5+1.2+1.216,6891,4512,449-9988,1611800028.619.3+9.291,4802,468-989
'26/01/0999.3-8.2-7.636,7981,9701,749+2219,15220.200021.931.6-9.651,9921,781+211
'26/01/08107.5+5.5+5.3914,2864,5092,297+2,2128,91819.70009370.9+22.14,6022,368+2,234
'26/01/07102+9.2+9.914,892674269+4056,70314.800038.10+38.1712269+443
'26/01/0692.8+2.9+3.234,7121,4061,033+3736,29313.90002.643-0.361,4091,036+373
'26/01/0589.9+3.8+4.418,4791,6742,154-4805,91913.10001139.6-28.71,6852,194-508
'26/01/0286.1+7.8+9.965,7871,230506+7246,38514.100073.644+29.61,304550+754
'25/12/3178.3+1.4+1.823,533849891-425,60312.400044.17-0.17853895-42.2
'25/12/3076.9-1.1-1.412,006399696-2975,55212.300010.7+0.3400697-297
'25/12/2978-1.2-1.524,9838951,256-3615,77112.800018.74-7.748961,265-369
'25/12/2679.2+7.2+102,797531506+255,99913.20007.550+7.55539506+32.6
'25/12/2472+2.2+3.15665143114+295,97313.2000000143114+29
'25/12/2369.8-2.7-3.7273897237-1405,8961300000097237-140
'25/12/2272.5+4.6+6.7795628486+1986,00513.30000.020.07-0.0528486.1+198
'25/12/1967.9+1.7+2.5733213880+585,78512.800000013880+58
'25/12/1866.2-1.8-2.65481170107+635,72312.600000.04-0.04170107+63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1768+1.7+2.5627014548+975,66012.500000014548+97
'25/12/1666.3-2.5-3.63403125112+135,56312.300033.12-0.12128115+12.9
'25/12/1568.8-0.5-0.72523216228-125,55012.3000330219231-12
'25/12/1269.3+0.8+1.1747421183+1285,55012.300000021183+128
'25/12/1168.5-0.3-0.442639560+355,422120000009560+35
'25/12/1068.8-1-1.4334565108-435,38711.900010.7+0.366109-42.7
'25/12/0969.8-1.9-2.65580119172-535,42712000000119172-53
'25/12/0871.7+1.9+2.721,369293503-2105,47512.100043.88+0.12297507-210
'25/12/0569.8-0.2-0.29381103148-455,51212.2000000103148-45
'25/12/0470+1.9+2.79466140117+235,54612.2000000140117+23
'25/12/0368.100523146214-685,52212.200000.61-0.61146215-68.6
'25/12/0268.1-0.9-1.333637139-1025,47012.100032.55+0.4540142-102
'25/12/0169+1.1+1.623269796+15,54812.300000.55-0.559796.5+0.45
'25/11/2867.9-0.4-0.59659135273-1385,54612.200000.02-0.02135273-138
'25/11/2768.3+2.4+3.6434810794+135,65312.500010.34+0.6610894.3+13.7
'25/11/2665.9-2.5-3.6542452183-1315,64012.500021.95+0.0554185-131
'25/11/2568.4+2.5+3.79618170185-155,72912.7000000170185-15
'25/11/2465.9+0.2+0.3422159127+325,71912.6000000159127+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2165.7-4.8-6.81804237232+55,66212.500043.93+0.07241236+5.07
'25/11/2070.5+1.3+1.88638219236-175,64012.500000.35-0.35219236-17.3
'25/11/1969.2-1.8-2.54616141255-1145,62512.4000000141255-114
'25/11/1871-5-6.581,033267319-525,70512.600011.07-0.07268320-52.1
'25/11/1776-0.9-1.171,172341337+45,73312.700000+0341337+4
'25/11/1476.9-4.4-5.411,705403440-37.15,66512.500032.55+0.45406443-36.7
'25/11/1381.3-1.3-1.572,939784715+695,69412.600000.48-0.48784715+68.5
'25/11/1282.6+0.4+0.493,2091,048799+2495,61312.4000260.06+25.91,074799+275
'25/11/1182.2+3.7+4.716,7481,9961,226+7705,33411.80008.069.74-1.682,0041,236+768
'25/11/1078.5+7.1+9.942,799510201+3094,55810.10004.923+1.92515204+311
'25/11/0771.4-1.2-1.6551621082+1284,2399.3600000021082+128
'25/11/0672.6+2.1+2.981,208272363-914,1039.0600000.12-0.12272363-91.1
'25/11/0570.5-1.5-2.081,205532212+3204,1849.2400021.62+0.38534214+320
'25/11/0472-6.7-8.512,060283672-3893,8648.5400099.52-0.52292682-390
'25/11/0378.7+0.1+0.131,269365355+104,1929.2600010.79+0.21366356+10.2
'25/10/3178.6-1.5-1.871,745245512-2674,1519.1700012.42-1.42246514-268
'25/10/3080.1+3.8+4.986,8271,5011,034+4674,3899.70009.978.4+1.571,5111,042+469
'25/10/2976.3-2-2.551,063258210+483,8928.600011.49-0.49259211+47.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2878.3-3.6-4.41,919343463-1203,8258.4500043.63+0.37347467-120
'25/10/2781.9+2.4+3.024,091855971-1163,8948.60003.423.35+0.07858974-116
'25/10/2379.5+1.7+2.192,305420682-2623,8828.5800022.33-0.33422684-262
'25/10/2277.8-0.9-1.141,580407332+754,1039.0600043.84+0.16411336+75.2
'25/10/2178.7-3.3-4.022,225499379+1203,9988.8300043.94+0.06503383+120
'25/10/2082-1.7-2.035,3711,030825+2053,8438.4900066.54-0.541,036832+204
'25/10/1783.7-2.3-2.673,618677699-223,5887.9300032.97+0.03680702-22
'25/10/1686+1.3+1.5311,9901,7622,531-7693,5597.8600088.23-0.231,7702,539-769
'25/10/1584.7+6.3+8.0412,1472,4261,998+4284,3189.540009.0634.3-25.32,4352,032+403
'25/10/1478.4-2.4-2.9717,1642,9672,657+3103,8058.4100013.440.2-26.82,9812,697+283
'25/10/1380.8+7.3+9.9312,8151,8392,616-7773,4127.5400043.417.3+26.11,8822,633-751
'25/10/0973.5+6.6+9.872,563462450+124,0238.890001.060.9+0.16463451+12.2
'25/10/0866.9-2.3-3.321,047269248+213,9958.8200000.63-0.63269249+20.4
'25/10/0769.2+5.4+8.462,136473442+313,9628.750001.630.68+0.96475443+32
'25/10/0363.8-0.5-0.78450132139-73,8228.44000000132139-7
'25/10/0264.3+0.3+0.471,939410722-3123,8098.4100000.03-0.03410722-312
'25/10/0164-0.5-0.7848616379+844,0028.8400000016379+84
'25/09/3064.5+1.9+3.041,312252463-2113,7808.35000000252463-211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2662.6-0.9-1.42851324134+1903,9338.6900013.72-2.72325138+187
'25/09/2563.5-1.2-1.85743205171+343,8758.5600000.1-0.1205171+33.9
'25/09/2464.7-1.2-1.821,266172424-2523,7218.2200010.79+0.21173425-252
'25/09/2365.9-1.9-2.82,181526288+2383,9518.7300011.06-0.06527289+238
'25/09/2267.8-3.6-5.042,882693657+363,6958.1600022.31-0.31695659+35.7
'25/09/1971.4-2.5-3.386,1569431,250-3073,5977.95000553.4-48.49481,303-355
'25/09/1873.9+6.7+9.973,802382574-1923,8738.5600063.615+48.6446589-143