≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / 法人買賣(日)

6411 晶焱

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7775.8+1.2+1.58%1.98%7677.576
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94724萬122772股/筆76.911.5217.990.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1641,253萬510322張/筆76.32-1.2 (-1.56%)

連續漲跌: 連4跌→漲  ( +1.2元 / +1.58%)

財報評分: 最新53分 / 平均63分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/15 18:15)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

• 晶焱2026年股東常會重要決議事項 (公告訊息 06/09 17:45)

6411 晶焱 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6334+29 賣→買13,59413.66%47,17144,933+2,2372.25%
金額(元)483萬261萬+222萬-- 43.6億 41.5億 +2.09億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 買→3賣--1,6501,618+320.03%
金額(元)04.45萬-4.45萬-- 1.58億 1.54億 +439萬 -
總計張數6335+28 賣→買--48,82046,551+2,2702.28%
金額(元)483萬266萬+218萬-- 45.2億 43億 +2.13億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		76.82
(73.9)		76.99
(136)		77.45
(230)		78.87
(551)		79.6
(1,729)		94.52
(1.5萬)		94.64
(3.87萬)		91.03
(6.51萬)		89.86
(7.68萬)		95.64
(10.8萬)		161.4
(42.5萬)		146.5
(70.6萬)		92.38
(4.72萬)
每股賣出均價
(累計賣張)		76.49
(116)		76.7
(166)		77.19
(264)		78.81
(656)		79.67
(2,035)		92.44
(1.53萬)		94.49
(3.75萬)		91.33
(6.32萬)		89.97
(7.4萬)		96.47
(10.9萬)		160.9
(42.1萬)		146.4
(70.4萬)		92.34
(4.49萬)
買賣超張數
(佔發行量)		-42.1
(0.04%)		-30.1
(0.03%)		-33.8
(0.03%)		-105
(0.11%)		-306
(0.31%)		-383
(0.38%)		+1,221
(1.23%)		+1,902
(1.91%)		+2,783
(2.8%)		-1,534
(1.54%)		+3,426
(3.44%)		+2,225
(2.24%)		+2,237
(2.25%)
買賣超金額
(佔成交額)		-320萬
(16.2%)		-227萬
(7.11%)		-255萬
(4.4%)		-822萬
(5.94%)		-2,451萬
(5.31%)		-427萬
(0.09%)		+1.21億
(0.91%)		+1.54億
(0.67%)		+2.42億
(0.89%)		-2.37億
(0.54%)		+7.68億
(0.18%)		+4.02億
(0.05%)		+2.09億
(1.33%)
目前股價
77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		92.14
(35)		111.9
(360)		208.7
(1.88萬)		150.5
(4.53萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		78.86
(72)		115.4
(430)		202.5
(2.48萬)		151.6
(4.55萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-37
(0.04%)		-70
(0.07%)		-5,932
(5.96%)		-208
(0.21%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-245萬
(0.01%)		-933萬
(0.02%)		-10.9億
(0.26%)		-8,194萬
(0.01%)		0
(0%)
目前股價
77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		76.32
(2)		76.32
(2)		77.27
(6)		77.57
(7)		78.9
(15.2)		102.1
(337)		98.26
(1,417)		94.52
(2,304)		92.2
(2,906)		101.7
(4,788)		188.3
(3.59萬)		126.6
(11.8萬)		95.99
(1,650)
每股賣出均價
(累計賣張)		76.38
(5.87)		76.38
(5.88)		76.75
(7.77)		78.18
(13.9)		79.27
(37.2)		96.82
(586)		97.45
(1,392)		93.72
(2,263)		91.39
(2,861)		101
(4,958)		188.9
(3.7萬)		127
(11.8萬)		95.19
(1,618)
買賣超張數
(佔發行量)		-3.87
(0%)		-3.88
(0%)		-1.77
(0%)		-6.92
(0.01%)		-22
(0.02%)		-249
(0.25%)		+24.2
(0.02%)		+40.3
(0.04%)		+44.6
(0.04%)		-170
(0.17%)		-1,148
(1.15%)		-334
(0.34%)		+32.2
(0.03%)
買賣超金額
(佔成交額)		-29.6萬
(1.5%)		-29.7萬
(0.93%)		-13.3萬
(0.23%)		-54.6萬
(0.39%)		-175萬
(0.38%)		-2,233萬
(0.48%)		+351萬
(0.03%)		+564萬
(0.02%)		+642萬
(0.02%)		-1,382萬
(0.03%)		-2.39億
(0.06%)		-9,384萬
(0.01%)		+439萬
(0.03%)
目前股價
77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		76.8
(75.9)		76.98
(138)		77.45
(236)		78.85
(558)		79.59
(1,744)		94.69
(1.53萬)		94.77
(4.01萬)		91.15
(6.74萬)		89.94
(7.97萬)		95.95
(11.3萬)		165.3
(47.9萬)		144
(86.9萬)		92.5
(4.88萬)
每股賣出均價
(累計賣張)		76.49
(122)		76.69
(172)		77.18
(272)		78.8
(670)		79.67
(2,072)		92.6
(1.59萬)		94.6
(3.89萬)		91.41
(6.55萬)		90.01
(7.69萬)		96.74
(11.4萬)		165.2
(48.3萬)		144
(86.7萬)		92.44
(4.66萬)
買賣超張數
(佔發行量)		-46
(0.05%)		-34
(0.03%)		-35.5
(0.04%)		-112
(0.11%)		-328
(0.33%)		-632
(0.63%)		+1,245
(1.25%)		+1,942
(1.95%)		+2,790
(2.8%)		-1,774
(1.78%)		-3,654
(3.67%)		+1,683
(1.69%)		+2,270
(2.28%)
買賣超金額
(佔成交額)		-349萬
(17.7%)		-257萬
(8.04%)		-268萬
(4.63%)		-876萬
(6.33%)		-2,626萬
(5.69%)		-2,660萬
(0.57%)		+1.25億
(0.93%)		+1.6億
(0.69%)		+2.46億
(0.9%)		-2.6億
(0.6%)		-5.57億
(0.13%)		+2.26億
(0.03%)		+2.13億
(1.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1677+1.2+1.5894.162.934+28.913,59413.700000.58-0.5862.934.6+28.3
'26/09/1575.8-1.2-1.561641182-7113,56513.600025.29-3.291387.3-74.3
'26/09/1477-0.1-0.131586250+1213,62213.700000.01-0.016250+12
'26/09/1177.1-1.1-1.4116927.446-18.613,52113.600041.33+2.6731.447.3-16
'26/09/1078.2-0.8-1.011636752+1513,52613.600000.56-0.566752.6+14.4
'26/09/0979+0.2+0.251375244+8.0213,51013.60000005244+8.02
'26/09/0878.8-1.5-1.8718516107-9113,50113.600012.16-1.1617109-92.2
'26/09/0780.3+0.1+0.121134530+1513,56113.600000.07-0.074530.1+14.9
'26/09/0480.2+1.2+1.5224413357.1+76.113,54513.600000.86-0.8613358+75.2
'26/09/0379-2.4-2.9533075154-7913,46713.500003.07-3.0775157-82.1
'26/09/0281.4+0.8+0.99440105104+113,52813.60000.190.03+0.16105104+1.16
'26/09/0180.6+0.8+11738638.5+47.513,50513.600010.49+0.518739+48
'26/08/3179.8-0.3-0.372155395-4213,41813.500000.07-0.075395.1-42.1
'26/08/2880.1+0.6+0.7528782104-2213,43613.500000.1-0.182.1104-22
'26/08/2779.5-0.6-0.752366852+1613,43713.500002.58-2.576854.6+13.4
'26/08/2680.1+2.3+2.9638514657+8913,41113.500000.1-0.114657.1+88.9
'26/08/2577.8+0.3+0.392039074.3+15.711,17611.200002.34-2.349076.6+13.4
'26/08/2477.5-0.6-0.7719359.470-10.611,13211.200011.41-0.4160.471.4-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2178.1-0.8-1.011655747+1011,12711.200001.97-1.975749+8.03
'26/08/2078.9+0.8+1.022328577+811,09111.100010.93+0.078677.9+8.07
'26/08/1978.1-1-1.26435116219-10311,05311.100023.1-1.1118222-104
'26/08/1879.1+0.1+0.131,064230441-21111,12211.2000310.2-7.16233451-218
'26/08/1779+1.8+2.3325815533+12211,22511.300000.18-0.1815533.2+122
'26/08/1477.2-2.4-3.0235727220-19311,10211.2000310-7.0430230-200
'26/08/1379.6+0.7+0.89321101110-9.1911,25211.30000.420+0.42101110-8.78
'26/08/1278.9+0.8+1.0231514447+9711,23011.300000.92-0.9114447.9+96.1
'26/08/1178.1+1+1.3480244120+12410,996110000.020+0.02244120+124
'26/08/1077.1+0.5+0.6539010,82610.9
'26/08/0776.6-1.7-2.1723543107-6410,79610.800000.71-0.7143108-64.7
'26/08/0678.3+0.5+0.642177395-2210,83410.900001.46-1.467396.5-23.4
'26/08/0577.8+1.3+1.735811896+21.510,84110.900021.24+0.7712097.2+22.3
'26/08/0476.5+0.7+0.92311131118+1310,80510.800078.48-1.48138126+11.6
'26/08/0375.8+1.8+2.432446995-2610,72010.80001.140.11+1.0370.295.1-24.9
'26/07/3174+4+5.71278119109+9.910,74310.800010.72+0.28120110+10.2
'26/07/3070-0.6-0.85433162223-60.810,71810.800016.87-5.87163230-66.7
'26/07/2970.6-2.8-3.81915259452-19310,66610.7000412.1-8.11263464-201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2875.6-4.2-5.26792231404-17310,83310.90005.116.3-11.2236420-184
'26/07/2779.8-0.8-0.99422182209-2710,940110000.051.48-1.43182210-28.4
'26/07/2480.6-0.4-0.49458167299-13210,9321100014.12-3.12168303-135
'26/07/2381-1.5-1.82352132175-4311,01811.100003.99-3.99132179-47
'26/07/2282.5+1.5+1.85378137164-2711,03911.100011.97-0.97138166-28
'26/07/2181+1.8+2.27420192252-60.411,05911.10001.240.5+0.74193253-59.7
'26/07/2079.2-3-3.65875383371+11.311,09911.20000.269.98-9.72383381+1.56
'26/07/1782.2-4-4.641,128372493-12111,03211.10001.6421.3-19.6374515-141
'26/07/1686.2-2.5-2.82545156196-40.211,12111.20000.246.46-6.22156203-46.4
'26/07/1588.7-0.4-0.4553082278-19611,15211.20000.124.39-4.2882.1283-200
'26/07/1489.1-4.1-4.41,152499416+82.411,34711.40000.630.2-29.6499447+52.8
'26/07/1393.2-3.8-3.92958308457-14911,26011.30004.0624.4-20.3312482-169
'26/07/0997+0.6+0.62551308184+12411,31211.40002.190.35+1.84310184+126
'26/07/0896.4-0.1-0.1848274376-10211,17411.20001.8224.4-22.5276401-125
'26/07/0796.5-7-6.761,482295610-31511,21111.3000242.3-40.3297652-355
'26/07/06103.5+3.8+3.812,062629578+51.111,47811.50001.0119.9-18.9630598+32.2
'26/07/0399.7-2.3-2.25844228433-20511,42611.5000013.9-13.9228447-219
'26/07/02102+4.5+4.621,291567224+34311,62311.700062.90.64+62.2630225+405
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0197.5-1.7-1.711,654546726-18011,28011.300096.8+2.2555732-178
'26/06/3099.2+2.8+2.9787342294+47.811,46011.500010.30.48+9.82352295+57.7
'26/06/2996.4-0.5-0.52719258343-85.111,41211.50001.98.73-6.82260352-91.9
'26/06/2696.9-5.1-51,562556345+21211,47711.50006.4242.8-36.4563387+175
'26/06/25102-4.5-4.231,291274439-16511,26611.3000014.9-14.9274454-180
'26/06/24106.5+2+1.912,437614860-24711,42811.50007.121.7-14.6621882-261
'26/06/23104.5-9.5-8.334,9341,656969+68711,67211.70009136-1271,6651,105+560
'26/06/22114+7.5+7.045,9751,0981,160-61.910,9821100070.148.1+221,1681,208-40
'26/06/18106.5+9.3+9.573,6181,096221+87510,981110001040+1041,200221+978
'26/06/1797.2+0.8+0.83631213151+6210,08410.10005.8619.3-13.4219170+48.6
'26/06/1696.400969365278+86.810,02010.10002.1910.1-7.89367288+78.9
'26/06/1596.4-1.3-1.331,295197524-3279,8909.940003.726.5-22.8201551-350
'26/06/1297.7+3.8+4.051,816779335+44410,20610.200041.626.7+14.8821362+458
'26/06/1193.9+2.3+2.511,067365408-43.49,7639.810004.513.36+1.15369411-42.3
'26/06/1091.6-0.1-0.111,761739407+3329,7999.8400023.29.99+13.2762417+345
'26/06/0991.7+2.6+2.921,857861423+4389,4569.500025.514.7+10.7887438+449
'26/06/0889.1-9.9-101,750212402-1909,0079.05000220.7-18.7214423-209
'26/06/0599-0.1-0.11,572534369+1659,1559.200012.324.3-12546393+153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0499.1-1.4-1.391,437479391+88.18,9909.030005.55.72-0.22485397+87.9
'26/06/03100.5+0.5+0.52,466505622-1178,8418.880003.295.37-2.08508627-119
'26/06/02100-6.5-6.14,5821,392781+6118,8878.930006.2442.2-35.91,398823+575
'26/06/01106.5-3.5-3.185,1861,1021,340-2388,1618.200062.122+40.11,1641,362-198
'26/05/29110-1-0.99,2061,6763,302-1,6268,2598.300043.1120-76.81,7193,422-1,703
'26/05/28111+10+9.98,8981,955688+1,2679,7329.7800012385.3+37.52,078774+1,304
'26/05/27101+0.5+0.54,6211,0461,330-2848,4628.500090.788.6+2.161,1371,419-282
'26/05/26100.5+4.5+4.694,5221,158862+2968,6658.700025912.2+2471,417875+543
'26/05/2596+1.1+1.163,6967501,159-4098,3448.3800081.628.2+53.58321,187-356
'26/05/2294.9+0.3+0.327,1531,3642,073-7098,6898.7300055.970.9-151,4202,144-724
'26/05/2194.6+8.6+103,238797456+3419,3659.4100036.611.5+25834468+366
'26/05/2086+3.5+4.241,461588247+3419,0249.0600020.410.1+10.3609257+351
'26/05/1982.5-0.5-0.6440155151+4.038,6838.720004.014.15-0.14159155+3.89
'26/05/1883+0.4+0.48587266159+1078,6748.71000811-3274170+104
'26/05/1582.6-2.5-2.941,079263254+9.118,5668.60001713.6+3.44280268+12.5
'26/05/1485.1+3.1+3.782,170738445+2938,5558.5900019.312.1+7.21757457+300
'26/05/1382-2.5-2.96659122265-1438,2558.2900010.82+0.18123266-143
'26/05/1284.5+2.1+2.55974376168+2088,3958.4300001-1376169+207
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1182.4+2.6+3.26771247166+818,1778.2100032.24+0.76250168+81.8
'26/05/0879.8-2-2.44952268307-398,0958.13000315.9-12.9271323-51.9
'26/05/0781.8+0.9+1.1146220558+1478,1308.17000013.1-13.120571.1+134
'26/05/0680.9-1-1.22604184157+277,9818.020007.746.82+0.92192164+27.9
'26/05/0581.9+3.8+4.87703248105+1437,9527.9900010.22+8.2258107+151
'26/05/0478.1+0.7+0.933013418+1167,8077.8400014.43.8+10.614821.8+127
'26/04/3077.4-0.2-0.262519259+337,6907.720008.350+8.3510059+41.3
'26/04/2977.6-0.2-0.2630512970+597,6517.680000.173.08-2.9112973.1+56.1
'26/04/2877.8+0.5+0.651665345+810,98411.10002.471+1.4755.546+9.47
'26/04/2777.3-2.2-2.7737788.3113-24.710,966110003.680+3.6892113-21
'26/04/2479.5+0.1+0.13483183121+6210,98011.10002.395-2.62185126+59.4
'26/04/2379.4-3.7-4.451,020271350-7910,917110006.080.01+6.08277350-72.9
'26/04/2283.1+3.1+3.881,201386187+19910,9691100015.30+15.3401187+214
'26/04/2180+0.4+0.539115646+11010,77010.80001.612.2-0.5915848.2+109
'26/04/2079.6+0.6+0.7642415165+8610,65910.70002.170.1+2.0715365.1+88.1
'26/04/1779+1.5+1.9441116245+11710,57310.60003.340+3.3416545+120
'26/04/1677.5+1.6+2.1126414321+12210,45210.50001.380.02+1.3614421+123
'26/04/1575.9-0.6-0.78341125118+710,32710.40000.040+0.04125118+7.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1476.5+0.4+0.532639036+5410,21710.30000.010+0.019036+54
'26/04/1376.1-2.6-3.345764155-9110,16010.200002.16-2.1664157-93.2
'26/04/1078.7+2.9+3.83484181109+7210,22110.30002.182+0.18183111+72.2
'26/04/0975.8-0.3-0.392217489.1-15.110,14910.20002.810.39+2.4276.889.4-12.6
'26/04/0876.1+1.5+2.013177967+1210,16010.200021.16+0.848168.2+12.8
'26/04/0774.6+2.8+3.92219953+4610,13810.200032.53+0.4710255.5+46.5
'26/04/0271.8-1.3-1.781854265-2310,08610.200033.24-0.244568.2-23.2
'26/04/0173.1+0.5+0.692198438+4610,09410.200022.34-0.348640.3+45.7
'26/03/3172.6-2-2.6830655119-649,99010.100043.69+0.3159123-63.7
'26/03/3074.6-1.9-2.4831461126-6510,04010.100003.71-3.7161130-68.7
'26/03/2776.5+0.2+0.261635963-410,06910.10003.333.69-0.3562.366.7-4.35
'26/03/2676.3-1.5-1.931683175-4410,06410.100000.19-0.193175.2-44.2
'26/03/2577.8+2.5+3.3219910937+7210,08410.200000010937+72
'26/03/2475.3+0.7+0.9431016487+7710,00210.100017.5-6.516594.5+70.5
'26/03/2374.6-4.1-5.2157990318-2289,8919.9600079.06-2.0597327-230
'26/03/2078.7+1.2+1.55392188262-7410,04510.100021.82+0.18190264-73.8
'26/03/1977.5-3-3.7360032380-34810,07610.200046.94-2.9436387-351
'26/03/1880.500303116121-510,30510.400002-2116123-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1780.5+2.3+2.94642273153+12010,27710.40002219.3+2.73295172+123
'26/03/1678.2-1.8-2.2543967157-9010,14210.200088.99-0.9975166-91
'26/03/1380+0.1+0.1323412141+8010,20910.30000.010.96-0.9512142+79
'26/03/1279.9-1.3-1.640895172-7710,12910.200033.46-0.4698175-77.5
'26/03/1181.2+2.9+3.742726535+23010,19310.30002.136-3.8726741+226
'26/03/1078.3+1.6+2.0927212391+329,9591000050.84+4.1612891.8+36.2
'26/03/0976.7-4.9-6763129403-2749,9219.990006.1913.9-7.67135417-282
'26/03/0681.6-0.2-0.241303053-2310,17010.20000003053-23
'26/03/0581.8+2.8+3.54487210115+9510,19010.3000110.4-9.39211125+85.6
'26/03/0479-5.8-6.84921223466-24310,09510.20004.9613.2-8.28228479-251
'26/03/0384.8-3.4-3.85718233122+11110,31410.40001.394.56-3.17234127+108
'26/03/0288.2-0.2-0.23677210173+3710,19510.30001.422.06-0.64211175+36.4
'26/02/2688.4+2.8+3.271,120300265+3510,11710.20007.561.5+6.06308267+41.1
'26/02/2585.6+0.2+0.2352424195+14610,05710.10001.54-2.5124299+143
'26/02/2485.4-0.4-0.47561208118+89.89,8979.9700029.1-7.1210127+82.7
'26/02/2385.8+5.5+6.851,153466172+2949,8049.8700031.42.29+29.1497174+323
'26/02/1180.3+2.1+2.69858270183+87.19,5079.58000116.1-15.1271199+71.9
'26/02/1078.2-0.3-0.381946258+49,4209.4900021.01+0.996459+4.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0978.5+0.9+1.161595451+39,3699.4400000.05-0.055451.1+2.95
'26/02/0677.6-3-3.72627140271-1319,3549.420003.388.17-4.78143279-136
'26/02/0580.6-0.9-1.13058278+49,4539.520002.183-0.8284.281+3.18
'26/02/0481.5+0.5+0.622005723+349,4499.520001.40+1.458.423+35.4
'26/02/0381+0.8+128713377+569,4149.480003.343+0.3413680+56.3
'26/02/0280.2-4-4.7549188212-1249,3439.410001.5710.1-8.4989.6222-132
'26/01/3084.2-0.4-0.47659176209-339,4499.520005.0423.6-18.6181233-51.6
'26/01/2984.6+1.4+1.6864324388+1559,4669.530004.080+4.0724788+159
'26/01/2883.2-0.8-0.95499198171+279,3059.370006.690+6.69205171+33.7
'26/01/2784-0.2-0.2436912769.1+57.99,2749.340000.171-0.8312770.1+57.1
'26/01/2684.2+1.8+2.1838216867+1019,2109.280006.760+6.7617567+108
'26/01/2382.4-2-2.371,111509166+3439,1069.1700003-3509169+340
'26/01/2284.4-0.4-0.471,030310182+1288,7538.8200052+3315184+131
'26/01/2184.8-0.4-0.47903236252-168,5808.6400046-2240258-18
'26/01/2085.2+1.9+2.28962176242-65.88,5518.6100066.95-0.95182249-66.7
'26/01/1983.3+1.5+1.831,011300212+888,5748.6400063.16+2.84306215+90.9
'26/01/1681.8-3.1-3.651,592222506-2848,4798.540003.6211.2-7.61226517-292
'26/01/1584.9+6.9+8.852,811430665-2358,6938.7600057.15.14+51.9487670-183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1478+0.6+0.78710225148+778,8408.90002.80+2.8228148+79.8
'26/01/1377.4+2.2+2.93854278261+178,7598.8200016-5279267+12
'26/01/1275.2+0.9+1.2130017249.9+1228,7398.800000017249.9+122
'26/01/0974.3-0.3-0.41756469.9-5.98,6168.680000.10.27-0.1764.170.2-6.06
'26/01/0874.6-1.5-1.975946398-358,6188.6800011.81-0.816499.8-35.8
'26/01/0776.1+1.5+2.0121912416+1088,6538.7100010.88+0.1212516.9+108
'26/01/0674.6+0.4+0.542129819+798,5458.610001.381.44-0.0699.420.4+79
'26/01/0574.2-3.3-4.2656187259-1728,4658.5300098.66+0.3496268-172
'26/01/0277.5+1.5+1.972498718+698,6318.690000008718+69
'25/12/3176+1+1.331435745+128,5608.620000005745+12
'25/12/3075-1-1.322226668-28,5488.6100001.36-1.366669.4-3.36
'25/12/2976-0.4-0.5217764.226.2+388,5458.6100011.37-0.3765.227.6+37.6
'25/12/2676.4+0.6+0.7924211148+638,5068.5700000.41-0.4111148.4+62.6
'25/12/2475.8-0.9-1.172046582-178,4438.500000.56-0.566582.6-17.6
'25/12/2376.7-1.3-1.671862148-278,4488.5100010.1+0.92248.1-26.1
'25/12/2278+0.8+1.041236120+418,4748.5300040.24+3.766520.2+44.8
'25/12/1977.2-0.6-0.771906882-148,4328.4900010.8+0.26982.8-13.8
'25/12/1877.8+0.5+0.651416251+118,4428.500006-66257+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1777.3+1.1+1.442569258+348,4228.4800020.18+1.829458.2+35.8
'25/12/1676.2-1.5-1.9329462100-388,7608.8200045.4-1.466105-39.4
'25/12/1577.7-0.5-0.641546849+198,7888.8500000.16-0.166849.2+18.8
'25/12/1278.2+0.1+0.1340014394+49.58,7628.8200025.75-3.7514599.8+45.7
'25/12/1178.1-1.7-2.1342013595+408,6788.7400012.5-1.513697.5+38.5
'25/12/1079.8-1.3-1.6304145169-23.88,6358.700000.27-0.27145169-24.1
'25/12/0981.1+0.6+0.752488788-0.998,5838.6400011.85-0.858889.8-1.84
'25/12/0880.5-0.5-0.621817170+1.028,5848.6400031.15+1.857471.2+2.87
'25/12/0581+0.6+0.751915556-18,5788.6400011.21-0.215657.2-1.21
'25/12/0480.4-0.9-1.1130998146-488,5748.6300002.05-2.0598148-50.1
'25/12/0381.3+2+2.5237116259+1038,6178.6800023-116462+102
'25/12/0279.3+0.9+1.151756453+118,5128.570000006453+11
'25/12/0178.4-1.5-1.8838093115-228,4828.54000116.3-15.394131-37.3
'25/11/2879.9+0.3+0.3822975.455+20.48,3958.4500011.12-0.1276.456.1+20.2
'25/11/2779.6-1.4-1.7331172105-338,3718.4300043.26+0.7476108-32.3
'25/11/2681+2.7+3.4546514388+558,2528.3100031+214689+57
'25/11/2578.3-0.2-0.2534611656+608,1898.2500000.08-0.0811656.1+59.9
'25/11/2478.5+0.9+1.1624581101-208,1288.1800011.08-0.0882102-20.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2177.6-3-3.72647220158+628,1458.200025.96-3.96222164+58
'25/11/2080.6+1.9+2.41852392150+2428,0458.10004.065-0.94396155+241
'25/11/1978.7-2.3-2.841,473633456+1777,7747.8300018.54-7.54634465+169
'25/11/1881+0.1+0.121,323345364-197,5107.560006.020.5+5.52351365-13.5
'25/11/1780.9-0.6-0.74718317159+1587,4847.5400044.33-0.33321163+158
'25/11/1481.5-2.7-3.211,857385759-3747,3047.350000.084.53-4.45385764-378
'25/11/1384.2+1.6+1.94848274245+297,4577.5100000.24-0.24274245+28.8
'25/11/1282.60056821873+1457,3957.4500014.97-3.9721978+141
'25/11/1182.6+0.5+0.61994327221+1067,2467.300010.27.1+3.08337228+109
'25/11/1082.1+0.2+0.24966395320+757,1397.19000174+13412324+88
'25/11/0781.9-4-4.661,887536497+397,0407.0900079.61-2.61543507+36.4
'25/11/0685.9-0.2-0.232,044263639-3766,7876.83000233.9-31.9265673-408
'25/11/0586.1+1.2+1.413,128757802-457,1087.1600028.425.2+3.21785827-41.8
'25/11/0484.9-5.1-5.674,3351,266700+5667,1057.1500015.390.7-75.41,281791+491
'25/11/0390-9.9-9.914,5398481,286-4386,2676.3100021.837.2-15.38701,323-453
'25/10/3199.9-1.1-1.095,4771,2991,266+336,5536.60001514.1+0.911,3141,280+34
'25/10/30101+5.7+5.988,1191,1261,458-3326,3016.34000109100+8.791,2351,558-323
'25/10/2995.3-5.2-5.174,250895930-356,2446.2900031.742.8-11.1927973-46.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28100.5+2.5+2.559,4221,1081,514-4065,957600050.665.6-151,1591,580-421
'25/10/2798+8.9+9.996,223852989-1376,1676.2100088.840.6+48.29411,030-88.8
'25/10/2389.1+2.8+3.245,6131,0061,168-1626,1926.2300052.622.4+30.21,0591,190-132
'25/10/2286.3+2.2+2.624,9131,0031,198-1956,2416.2800011123.4+88.11,1141,221-107
'25/10/2184.1+7.6+9.938803142-116,3686.410009.111+8.1140.143-2.89
'25/10/2076.5+6.9+9.9183814234+1086,3726.420009.017+2.0115141+110
'25/10/1769.6+0.2+0.2955.32311+126,2596.30006602917+12
'25/10/1669.4+1.3+1.912179546+496,2466.290007.646.14+1.510352.1+50.5
'25/10/1568.1001392719+86,1916.230000002719+8
'25/10/1468.1-1.9-2.7130912298+246,1836.2200001.61-1.6112299.6+22.4
'25/10/1370-1.5-2.11233462-286,1586.200031.15+1.853763.2-26.2
'25/10/0971.5-0.7-0.971152326-36,1756.2200000.27-0.272326.3-3.27
'25/10/0872.2-0.5-0.691052427-36,1776.2200003.76-3.762430.8-6.76
'25/10/0772.7+0.7+0.9793.64511+346,1796.220000.11.09-0.9945.112.1+33
'25/10/03720052.325-36,1456.190001.10.81+0.293.15.81-2.71
'25/10/0272-0.4-0.551013138-76,1466.1900000.97-0.973139-7.97
'25/10/0172.4-0.3-0.4151.51229-176,1436.180000001229-17
'25/09/3072.7+0.4+0.551017011+596,1566.20001.081.56-0.4971.112.6+58.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2672.3-2.2-2.952482599-746,0976.1400011.24-0.2426100-74.2
'25/09/2574.5+0.4+0.5425510534+716,1606.200000.2-0.210534.2+70.8
'25/09/2474.1-0.5-0.671394925+246,0866.130000.041.01-0.964926+23
'25/09/2374.6-0.4-0.531212725+26,0606.100004.05-4.052729-2.05
'25/09/2275-0.9-1.191411950-316,0576.10000001950-31
'25/09/1975.9-0.1-0.131686660+66,0846.120000006660+6
'25/09/1876+1+1.332598346+376,0656.110001.010+1.018446+38