≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5607 遠雄港 / 法人買賣(日)

5607 遠雄港

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.652.5+0.1+0.19%1.33%52.552.952.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3561,871萬362983股/筆52.581.7414.410.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4892,553萬4271.15張/筆52.2+0.4 (+0.77%)

連續漲跌: 連2漲  ( +0.5元 / +0.96%)

財報評分: 最新50分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉隱藏版AI空運股 遠雄港上半年獲利大增6成 下半年有望續衝高 (Anue鉅亨 09/02 10:55)

• 遠雄港訂於2026年08月27日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 08/26 15:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 遠雄港董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:43)

• 代子公司遠雄航空自由貿易港區股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 代子公司遠雄物流事業股份有限公司公告董事會決議 2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 遠雄港2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:19)

• 遠雄港董座葉鈞耀加入對光陽電動機車資費申訴　指控光陽未信守承諾 (ETtoday新聞雲 08/01 16:30)

• 遠雄港除息基準日相關事宜 (公告訊息 07/08 14:49)

• 遠雄港內部稽核主管留職停薪及職務代理人 (公告訊息 07/01 15:59)

• 遠雄港2026年股東常會重要決議事項 (公告訊息 06/23 14:26)

• 代子公司遠雄航空自由貿易港區股份有限公司向關係人取得資產公告 (補充2026/5/13公告，取消本新建案) (公告訊息 06/16 14:44)

• 代子公司遠雄物流事業股份有限公司公告除息基準日 (公告訊息 06/16 14:32)

• 代子公司遠雄航空自由貿易港區股份有限公司公告除息基準日 (公告訊息 06/16 14:32)

5607 遠雄港 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數209251-42 買→3賣19,7575.33%46,47535,705+10,7702.91%
金額(元)1,098萬1,320萬-222萬-- 24.1億 18.2億 +5.98億 -
投信張數014-14 連2無→2賣--646400%
金額(元)073.6萬-73.6萬-- 315萬 335萬 -20.3萬 -
自營商張數160+16 無→買--2,0061,687+3180.09%
金額(元)84.1萬0+84.1萬-- 1.06億 8,636萬 +1,921萬 -
總計張數225265-40 買→3賣--48,54437,456+11,0882.99%
金額(元)1,182萬1,393萬-211萬-- 25.2億 19.1億 +6.17億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
52.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		52.34
(540)		52.31
(734)		52.72
(1,858)		55.05
(5,514)		54.82
(1.4萬)		53.19
(2.27萬)		52.08
(3.59萬)		51.58
(5.52萬)		48.15
(9.65萬)		51.54
(16.6萬)		54.53
(32.2萬)		45.96
(49.8萬)		51.94
(4.65萬)
每股賣出均價
(累計賣張)		52.36
(591)		52.3
(921)		52.52
(2,571)		54.24
(4,941)		54.18
(9,761)		52.33
(1.72萬)		51.19
(2.68萬)		50.48
(4.55萬)		47.01
(8.33萬)		50.76
(14.9萬)		54.82
(31萬)		45.91
(48.7萬)		50.87
(3.57萬)
買賣超張數
(佔發行量)		-51.2
(0.01%)		-187
(0.05%)		-713
(0.19%)		+573
(0.15%)		+4,207
(1.14%)		+5,454
(1.47%)		+9,126
(2.46%)		+9,711
(2.62%)		+1.32萬
(3.56%)		+1.69萬
(4.57%)		+1.16萬
(3.13%)		+1.14萬
(3.07%)		+1.08萬
(2.91%)
買賣超金額
(佔成交額)		-269萬
(6.08%)		-978萬
(13.6%)		-3,707萬
(16%)		+3,554萬
(5.9%)		+2.37億
(14.3%)		+3.05億
(11.4%)		+4.99億
(11%)		+5.51億
(7.26%)		+7.3億
(5.39%)		+9.9億
(3.39%)		+5.43億
(0.87%)		+5.43億
(0.55%)		+5.98億
(9.7%)
目前股價
52.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		48.89
(12)		48.62
(14)		49.19
(64)		49.19
(64)		50.08
(111)		56.98
(901)		45.44
(1,300)		49.19
(64)
每股賣出均價
(累計賣張)		52.31
(49)		52.31
(49)		52.33
(54)		52.48
(56)		52.52
(58)		52.42
(62)		52.37
(64)		52.37
(64)		52.37
(64)		56.31
(499)		55.26
(970)		44.58
(1,370)		52.37
(64)
買賣超張數
(佔發行量)		-49
(0.01%)		-49
(0.01%)		-54
(0.01%)		-56
(0.02%)		-58
(0.02%)		-50
(0.01%)		-50
(0.01%)		0
(0%)		0
(0%)		-388
(0.1%)		-69.2
(0.02%)		-70.2
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		-256萬
(5.79%)		-256萬
(3.56%)		-283萬
(1.22%)		-294萬
(0.49%)		-305萬
(0.18%)		-266萬
(0.1%)		-267萬
(0.06%)		-20.3萬
(0%)		-20.3萬
(0%)		-2,255萬
(0.08%)		-227萬
(0%)		-201萬
(0%)		-20.3萬
(0%)
目前股價
52.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		52.58
(16)		52.47
(22)		52.52
(41)		54.64
(104)		54.48
(883)		53.54
(1,331)		52.87
(1,603)		52.07
(2,456)		49.47
(4,004)		53.51
(1.28萬)		54.58
(1.87萬)		48.33
(2.4萬)		52.64
(2,006)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		53.17
(1)		56.1
(40)		52.31
(805)		51.92
(969)		51.38
(1,272)		50.54
(2,215)		47.69
(3,713)		53.26
(1.11萬)		55.17
(1.63萬)		46.86
(2.25萬)		51.18
(1,687)
買賣超張數
(佔發行量)		+16
(0%)		+22
(0.01%)		+40
(0.01%)		+64
(0.02%)		+78
(0.02%)		+362
(0.1%)		+331
(0.09%)		+241
(0.07%)		+291
(0.08%)		+1,690
(0.46%)		+2,406
(0.65%)		+1,526
(0.41%)		+318
(0.09%)
買賣超金額
(佔成交額)		+84.1萬
(1.9%)		+115萬
(1.6%)		+210萬
(0.91%)		+344萬
(0.57%)		+600萬
(0.36%)		+2,096萬
(0.78%)		+1,938萬
(0.43%)		+1,595萬
(0.21%)		+2,097萬
(0.15%)		+9,323萬
(0.32%)		+1.22億
(0.2%)		+1.07億
(0.11%)		+1,921萬
(0.31%)
目前股價
52.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		52.35
(556)		52.31
(756)		52.71
(1,899)		55.04
(5,618)		54.8
(1.49萬)		53.2
(2.4萬)		52.11
(3.75萬)		51.6
(5.77萬)		48.2
(10.1萬)		51.68
(17.9萬)		54.54
(34.1萬)		46.06
(52.4萬)		51.97
(4.85萬)
每股賣出均價
(累計賣張)		52.35
(640)		52.3
(970)		52.52
(2,626)		54.24
(5,037)		54.03
(1.06萬)		52.31
(1.82萬)		51.2
(2.81萬)		50.49
(4.78萬)		47.04
(8.71萬)		50.95
(16.1萬)		54.84
(32.7萬)		45.95
(51.1萬)		50.89
(3.75萬)
買賣超張數
(佔發行量)		-84.2
(0.02%)		-214
(0.06%)		-727
(0.2%)		+581
(0.16%)		+4,227
(1.14%)		+5,766
(1.56%)		+9,407
(2.54%)		+9,953
(2.69%)		+1.35萬
(3.64%)		+1.82萬
(4.92%)		+1.4萬
(3.76%)		+1.28萬
(3.46%)		+1.11萬
(2.99%)
買賣超金額
(佔成交額)		-441萬
(9.97%)		-1,119萬
(15.6%)		-3,780萬
(16.3%)		+3,604萬
(5.98%)		+2.4億
(14.5%)		+3.23億
(12.1%)		+5.16億
(11.4%)		+5.66億
(7.47%)		+7.51億
(5.54%)		+10.6億
(3.63%)		+6.62億
(1.06%)		+6.48億
(0.66%)		+6.17億
(10%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1652.6+0.1+0.19356209251-42.219,7575.33014-14160+16225265-40.2
'26/09/1552.5+0.4+0.77489331340-919,7835.33035-35000331375-44
'26/09/1452.1-0.9-1.7531194330-13619,8135.3400060+6200330-130
'26/09/1153+0.7+1.34997781174+60719,9125.3700001-1781175+606
'26/09/1052.3-3.5-6.272,0333431,476-1,13319,3055.205-5190+193621,481-1,119
'26/09/0955.8+0.9+1.64692480343+13720,4345.51000440484347+137
'26/09/0854.9-0.3-0.54703439267+17120,2975.4700096+3448273+174
'26/09/0755.2-1.6-2.82998398504-10620,1615.4401-1180+18416505-89
'26/09/0456.8-0.4-0.71,778981536+44520,3045.4701-1105+5991542+449
'26/09/0357.2+1.6+2.882,4171,358720+63819,8745.360002224-21,380744+636
'26/09/0255.6+3.9+7.542,8041,904615+1,28919,2105.180002515+101,929630+1,299
'26/09/0151.7+0.1+0.1948672294-22217,8974.82000242+2296296-200
'26/08/3151.6+0.1+0.19602110345-23518,1194.88000121+11122346-224
'26/08/2851.5-0.8-1.531,377594418+17618,3514.9500010605-5956041,023-419
'26/08/2752.3-2-3.681,249255468-21318,1754.900019120-101274588-314
'26/08/2654.3+0.4+0.74894422424-2.3618,4014.9600091+8431425+5.64
'26/08/2553.9-1.6-2.881,574794474+32018,3994.96000300+30824474+350
'26/08/2455.5-0.4-0.722,4161,176750+42618,0694.87000406+341,216756+460
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2155.9+0.6+1.081,846987418+56917,6134.750001053+1021,092421+671
'26/08/2055.3+1.3+2.412,055939177+76217,0434.590003122+3101,251179+1,072
'26/08/1954+1+1.892,211765200+56516,3344.402-2410-6769212+557
'26/08/1853-0.1-0.191,798434237+19815,7684.250001890+189624237+386
'26/08/1753.1+1.7+3.311,38685797.6+76015,5714.20002830+2831,14097.6+1,043
'26/08/1451.4-0.8-1.53658349131+21814,8113.9900061+5355132+223
'26/08/1352.2+0.6+1.161,190816153+66314,5923.93000220+22838153+685
'26/08/1251.6+1.4+2.79870409203+20613,9273.75000815-7417218+199
'26/08/1150.2+0.85+1.72646267135+13213,7213.7000660273141+132
'26/08/1049.35+0.4+0.8244372255-18313,5763.6600000072255-183
'26/08/0748.95+0.1+0.22059444+5013,6663.680001511+410955+54
'26/08/0648.85+0.7+1.45351149145+3.8113,6163.6700002-2149147+1.81
'26/08/0548.15+0.3+0.632349063+2713,6123.670004409467+27
'26/08/0447.85+0.1+0.21391207252-4513,5753.66000016-16207268-61
'26/08/0347.75-0.2-0.4226681159-7813,6203.6720+208-883167-84
'26/07/3147.95+0.75+1.59480193268-74.613,6983.6920+2100+10205268-62.6
'26/07/3047.2-0.1-0.21424165241-7613,6963.6910+120+2168241-73
'26/07/2949.1+0.25+0.51882457449+7.6513,7733.7120+247-3463456+6.65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2848.85-0.75-1.51594154323-16913,7493.7100013-2155326-171
'26/07/2749.6-0.2-0.4426196277-81.313,9543.7600040+4200277-77.3
'26/07/2449.8-0.4-0.8481189249-60.314,0713.7920+2000191249-58.3
'26/07/2350.2+0.2+0.4271138120+18.413,7703.7120+220+2142120+22.4
'26/07/2250-0.3-0.6288121153-3213,7523.71000137+6134160-26
'26/07/2150.3+1.2+2.4424516551.6+11313,8093.7200000016551.6+113
'26/07/2049.1+0.05+0.1525304343-39.313,7173.700070+7311343-32.3
'26/07/1749.05-1.85-3.63637105359-25413,7483.7100031+2108360-252
'26/07/1650.9-0.1-0.222813882+56.213,9793.7701-120+214083+57.2
'26/07/1551+1.3+2.62340229131+97.514,1943.83000418-14233149+83.5
'26/07/1449.7-1.4-2.74823233453-22014,4433.8901-113130246467-221
'26/07/1351.1-0.3-0.58382181150+3114,6503.95000319-16184169+15
'26/07/0951.4+0.2+0.3939416585.1+79.914,6193.9400066017191.1+79.9
'26/07/0851.2+0.3+0.5926612953+7614,5473.9200012-113055+75
'26/07/0750.9-1.1-2.12544227127+10014,4713.900030+3230127+103
'26/07/0652-0.1-0.1944025791+16614,3713.8701-100025792+165
'26/07/0352.1+1.9+3.7861521385.6+12814,2053.8300015-421490.6+124
'26/07/0250.20025070.5120-4914,0783.7910+100071.5120-48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0150.2-0.8-1.5736672.1195-12314,1273.8100002-272.1197-125
'26/06/3051+0.5+0.993038670.8+15.214,2473.840000008670.8+15.2
'26/06/2950.5+0.3+0.632123794+14314,2323.8401-1550242100+142
'26/06/2650.2-0.7-1.3859298312-21414,0893.8000165+11114317-203
'26/06/2550.9+0.3+0.59335152162-9.6214,2993.8500010+1153162-8.62
'26/06/2450.6-0.7-1.36582155217-62.414,3063.8600010+1156217-61.4
'26/06/2351.3-0.9-1.72519125244-12014,4643.9000000125244-120
'26/06/2252.2+0.4+0.77573166193-27.214,5833.9300008-8166201-35.2
'26/06/1851.800511173100+7314,6113.9400020+2175100+75
'26/06/1751.8-0.2-0.3868017784+93.214,5383.9200027-517991+88.2
'26/06/1652-0.2-0.38613193149+43.914,4443.8900035-2196154+41.9
'26/06/1552.2-0.3-0.57732322183+13914,4013.8800031+2325184+141
'26/06/1252.5-0.1-0.19917555216+33914,2613.8401-1170+17572217+355
'26/06/1152.6-0.9-1.681,449456500-43.613,9223.75000106+4466506-39.6
'26/06/1053.5+0.9+1.711,476587190+39713,9663.76000336-33590226+364
'26/06/0952.6+0.2+0.38706299111+18813,5693.660001914+5318125+193
'26/06/0852.4-0.9-1.69908443177+26613,3813.61000121+11455178+277
'26/06/0553.3+0.4+0.76891407162+24513,1153.53000105+5417167+250
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0452.9+0.8+1.54951236204+3212,8703.47000153+12251207+44
'26/06/0352.1+0.8+1.56873416109+30712,8383.4600005-5416114+302
'26/06/0251.3-0.5-0.97827307208+99.212,6033.400060+6313208+105
'26/06/0151.8+1.5+2.981,613694182+51212,3373.3200062+4700184+516
'26/05/2950.3+0.8+1.6273446534+43111,8253.1900002-246536+429
'26/05/2849.5-0.7-1.39604173114+59.311,3943.0700080+8181114+67.3
'26/05/2750.2-0.1-0.2623212148+64.111,3333.05000102+8222150+72.1
'26/05/2650.3-0.2-0.452933041+28911,2773.0400000033041+289
'26/05/2550.5+0.4+0.8882305161+14410,9882.9600051+4310162+148
'26/05/2250.1+1.1+2.24797280235+45.110,8442.92000010-10280245+35.1
'26/05/2149+0.95+1.9841020769+13810,7992.91000017-1720786+121
'26/05/2048.05+0.1+0.21315106138-3210,6612.87000000106138-32
'26/05/1947.95-0.45-0.9328896.190.1+6.0310,6982.8800000096.190.1+6.03
'26/05/1848.4+0.7+1.47479198166+31.510,6912.8800020+2200166+33.5
'26/05/1547.7-1.05-2.1567081193-11210,6572.87000100+1091193-102
'26/05/1448.75-0.5-1.0236734.4164-13010,7692.901-1012-1234.4177-143
'26/05/1349.25-0.45-0.9144311287+2510,8992.9400020+211487+27
'26/05/1249.7-0.9-1.78839223132+91.210,8742.9300005-5223137+86.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1150.6-1.3-2.5979268321-53.110,9282.94000112.02+8.98279323-44.1
'26/05/0851.9+3.6+7.452,7571,084356+72810,9822.960000.0239-391,084395+689
'26/05/0748.3+0.7+1.4732614423.3+12110,2392.7600041+314824.3+124
'26/05/0647.600353143114+2910,2212.75000110+11154114+40
'26/05/0547.6+0.95+2.0444819092+9810,1932.7500031+219393+100
'26/05/0446.65+0.15+0.322708342+4110,0932.720003308645+41
'26/04/3046.5-0.55-1.1733935167-1329,9842.6900040+439167-128
'26/04/2947.05-0.05-0.111878565+2010,1092.720000008565+20
'26/04/2847.1-0.25-0.53317152103+4910,0892.7200054.21+0.79157107+49.8
'26/04/2747.35+0.05+0.11426200116+8410,0362.7000000200116+84
'26/04/2447.3-0.7-1.4626099.181+18.19,9372.68000101+910982+27.1
'26/04/2348-0.4-0.83667177344-1679,9172.6700050+5182344-162
'26/04/2248.4+0.25+0.5236313625+11110,0752.7100016-513731+106
'26/04/2148.15-0.6-1.23354105112-6.689,9642.68000000105112-6.68
'26/04/2048.75+0.6+1.2530911839+799,9712.6900020+212039+81
'26/04/1748.15-0.15-0.31457140162-22.29,8932.6600010+1141162-21.2
'26/04/1648.3-0.5-1.02440155128+279,9142.6710+121+1158129+29
'26/04/1548.8+1+2.09743274182+929,8862.66000326-23277208+69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1447.8-0.05-0.1335149100+499,7942.6400033.66-0.66152104+48.3
'26/04/1347.85-0.3-0.6233291.1188-96.99,7452.6200035-294.1193-98.9
'26/04/1048.15+1.7+3.66616236109+1279,8362.6500003-3236112+124
'26/04/0946.45+0.15+0.322055878-209,7082.610000005878-20
'26/04/0846.3+0.85+1.87350120129-99,7262.62000255.53+19.5145135+10.5
'26/04/0745.45-0.1-0.221975069-199,7762.630000005069-19
'26/04/0245.55+0.05+0.112146655+119,7952.640000006655+11
'26/04/0145.5+0.7+1.5630614558+879,8002.640001135-2415693+63
'26/03/3144.8-0.9-1.97601124264-1409,7132.6200020+2126264-138
'26/03/3045.7-0.3-0.65355117135-189,8012.6410+108-8118143-25
'26/03/2746-0.2-0.4344372214-1429,8122.6400021+174215-141
'26/03/2646.2-0.55-1.1829343176-1339,8282.6500010+144176-132
'26/03/2546.75+0.45+0.972486991-229,9462.68000127+58198-17
'26/03/2446.3+0.15+0.3326634147-1139,9652.6800001-134148-114
'26/03/2346.15-0.85-1.81486119271-15210,0512.71000016-16119287-168
'26/03/204700549181257-7610,1952.7500050+5186257-71
'26/03/1947-1.45-2.9983880.2526-44610,2542.7600000080.2526-446
'26/03/1848.45-0.5-1.0270650446-39610,6772.8800014.40+14.464.4446-382
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1748.95+0.1+0.2468158123+3511,0352.97000320-17161143+18
'26/03/1648.85-0.4-0.8158099364-26511,0012.96000011-1199375-276
'26/03/1349.25-0.95-1.89497109295-18611,2653.04000011-11109306-197
'26/03/1250.2-1.2-2.331,6271291,027-89811,4613.09500+506.743+3.741861,030-844
'26/03/1151.4+1.1+2.1940213482+5212,3223.32000170.47+16.515182.5+68.5
'26/03/1050.3-0.1-0.2498100272-17212,2703.31000190+19119272-153
'26/03/0950.4-1.8-3.451,280469411+57.912,4413.35000158-57470469+0.9
'26/03/0652.2-1.9-3.5172168.1391-32212,3833.34000020-2068.1411-342
'26/03/0554.1+2+3.84821236247-11.212,7063.42000202+18256249+6.76
'26/03/0452.1-2.9-5.271,113379214+16512,7173.430001160-49390274+116
'26/03/0355-0.5-0.91,098459221+23812,5523.38000926-17468247+221
'26/03/0255.5-0.2-0.362,186630431+19912,3143.320001021-11640452+188
'26/02/2655.7+2.2+4.112,3451,133316+81712,3773.34000151501,148331+817
'26/02/2553.5+1.3+2.491,672886107+77911,5543.110007311+62959118+841
'26/02/2452.2001,30658977.2+51210,8062.9100069.55+64.565982.2+576
'26/02/2352.2+3.2+6.532,7051,375143+1,2329,5082.56000470+471,422143+1,279
'26/02/1149+0.1+0.244819073+1178,2762.2300030+319373+120
'26/02/1048.9+2.3+4.941,199563130+4338,1562.200038-5566138+428
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0946.6-0.05-0.1129975188-1137,7092.080006.068-1.9481.1196-115
'26/02/0646.65-0.7-1.4823468101-32.77,8042.100047-372108-35.7
'26/02/0547.35-0.95-1.9725443118-757,8292.1100006-643124-81
'26/02/0448.3+1.65+3.5457135184+2677,9042.1300015-435289+263
'26/02/0346.65+0.7+1.522208770+177,6372.0600041+39171+20
'26/02/0245.95-0.05-0.1131059180-1217,6192.05000529-2464209-145
'26/01/3046-0.95-2.02549110237-1277,7202.0800001-1110238-128
'26/01/2946.95-0.35-0.7437843200-1577,8062.100003-343203-160
'26/01/2847.3-0.2-0.4230438186-1487,9542.1400003-338189-151
'26/01/2747.5-0.6-1.252144480-368,0802.18000012.6-12.64492.6-48.6
'26/01/2648.1+0.5+1.0536573181-1088,0992.1800035.17-2.1776186-110
'26/01/2347.6-0.45-0.9423639111-728,2002.2100000039111-72
'26/01/2248.05+0.55+1.1625893111-17.58,2652.2300047-397118-20.5
'26/01/2147.5-0.85-1.7665935334-2998,2832.2300094+544338-294
'26/01/2048.35-0.55-1.1239069207-1388,5782.3100003.38-3.3869210-141
'26/01/1948.9-0.15-0.31433106110-48,7342.3500054.24+0.76111114-3.24
'26/01/1649.05-0.4-0.8135671.1149-78.48,7382.3500003.04-3.0471.1152-81.4
'26/01/1549.45-0.75-1.4940983.3143-59.78,8162.3700033086.3146-59.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1450.2+0.5+1.0186025572+1838,8752.39000194+1527476+198
'26/01/1349.7+0.15+0.327611943+768,6892.3400000011943+76
'26/01/1249.55+0.85+1.75716293112+1818,6522.3300060+6299112+187
'26/01/0948.7+0.05+0.11664879-318,4712.280000004879-31
'26/01/0848.65+0.3+0.6240819653+1438,5012.29000108+220661+145
'26/01/0748.35+0.05+0.13745585-308,3582.25000125-2456110-54
'26/01/0648.3-0.05-0.146018257+1258,3882.2600001-118258+124
'26/01/0548.35-0.4-0.8235321210-1898,2592.2200000021210-189
'26/01/0248.75+0.35+0.7227115048+1028,5262.300010+115148+103
'25/12/3148.4001806853+158,4242.2700030+37153+18
'25/12/3048.4-0.65-1.3319772117-458,4092.2600080+880117-37
'25/12/2949.05+0.15+0.311548225+578,4542.280003.290+3.2985.325+60.3
'25/12/2648.9+0.15+0.3116330.154-23.98,3972.2600043+134.157-22.9
'25/12/2448.75-0.55-1.1297.62321+28,4802.280000002321+2
'25/12/2349.3-0.2-0.414072.723+49.78,4782.2800000072.723+49.7
'25/12/2249.5+1+2.06482236142+948,4282.27000330239145+94
'25/12/1948.5+0.6+1.2525711073+378,3342.2400070+711773+44
'25/12/1847.9-0.7-1.4424726.2120-93.88,2982.2300080+834.2120-85.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1748.6-0.05-0.1381193124+68.98,4092.2600020+2195124+70.9
'25/12/1648.65+0.15+0.3136091126-35.48,3402.250009.110+9.11100126-26.3
'25/12/1548.5001325128+238,3682.2500054+15632+24
'25/12/1248.5+0.05+0.137727160-1338,3452.2500020+229160-131
'25/12/1148.45-0.85-1.7226431137-1068,4782.2800000031137-106
'25/12/1049.3-0.15-0.3782316174+1429,3982.53000130+13329174+155
'25/12/0949.45+0.6+1.2351627559+2169,2562.4900057-228066+214
'25/12/0848.85+0.65+1.3529491.868+23.89,0452.4400022093.870+23.8
'25/12/0548.2-0.2-0.4130040.3188-1489,0182.4300060+646.3188-142
'25/12/0448.4+0.75+1.5734712947.6+81.49,1442.46000115-1413062.6+67.4
'25/12/0347.65-0.1-0.211793161-309,0632.4400060+63761-24
'25/12/0247.75+0.45+0.95110660-549,0922.4500048-41068-58
'25/12/0147.3-1.2-2.4733513.5238-2249,1462.4600000013.5238-224
'25/11/2848.5-0.4-0.8227264123-599,3712.52000160+1680123-43
'25/11/2748.9+0.55+1.1434611697+199,4152.5400000011697+19
'25/11/2648.35+1.4+2.9830618735+1529,3962.5300020+218935+154
'25/11/2546.95-0.15-0.3230868199-1319,2452.4900000068199-131
'25/11/2447.10032493142-499,3762.53000488.2-84.297230-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2147.1-0.95-1.98462135261-1269,4092.53000817-9143278-135
'25/11/2048.05+1.5+3.2235585111-269,5292.5700031+288112-24
'25/11/1946.550025773143-709,4892.56000221-1975164-89
'25/11/1846.55-0.8-1.69530117184-679,5562.57000134-33118218-100
'25/11/1747.35-1.65-3.37881135408-2739,6132.590001522.5-7.52150431-280
'25/11/1449+0.4+0.8226073102-299,8852.66000197+1292109-17
'25/11/1348.6-0.9-1.8256352.4397-3459,9142.67000451+4497.4398-301
'25/11/1249.5+0.35+0.7127038159-12110,0142.700020+240159-119
'25/11/1149.15-1.05-2.0957549376-32710,2252.7500011050377-327
'25/11/1050.2-1.3-2.52730166271-10510,5802.8500074+3173275-102
'25/11/0751.5+1.5+31,7781,087139+94810,6782.8800062+41,093141+952
'25/11/0650+0.9+1.8329414234+1089,8212.6500036-314540+105
'25/11/0549.1-0.65-1.31351101167-669,7132.62000013-13101180-79
'25/11/0449.75+0.05+0.133689135-469,7572.6300001-189136-47
'25/11/0349.7+1.25+2.5854728584+2019,7942.6400010+128684+202
'25/10/3148.45+0.2+0.411963388-559,5912.5800010+13488-54
'25/10/3048.25+0.4+0.84455138145-6.529,6152.5900052+3143147-3.52
'25/10/2947.85-0.25-0.52487132137-5.429,6392.600030+3135137-2.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2848.1-1.3-2.6359053.6304-2509,6322.59000258-5655.6362-306
'25/10/2749.4-0.55-1.147278.4230-1529,8582.6600090.68+8.3287.4231-143
'25/10/2349.95+0.2+0.419530116-8610,0052.700001-130117-87
'25/10/2249.75+0.1+0.230511768+4910,0912.7200006.12-6.1211774.1+42.9
'25/10/2149.6500441180113+6710,0402.7000151+14195114+81
'25/10/2049.65+0.15+0.330359.1128-68.99,9732.6900020+261.1128-66.9
'25/10/1749.5-0.05-0.154822375+14810,0422.71000119+223484+150
'25/10/1649.55+0.05+0.11954154.2-13.29,8942.67000100+105154.2-3.22
'25/10/1549.5-0.2-0.430133174-1419,9072.67000100+1043174-131
'25/10/1449.7+0.05+0.1421137147-1010,0482.71000220139149-10
'25/10/1349.65-1.85-3.59805133364-23210,0582.7100050+5138364-226
'25/10/0951.5+0.4+0.7875829982+21710,2882.7700000029982+217
'25/10/0851.1+0.3+0.5942315371.8+81.210,0712.7100011015472.8+81.2
'25/10/0750.80040913353+809,9892.6900032+113655+81
'25/10/0350.8-0.1-0.236145138-939,8932.6600000045138-93
'25/10/0250.9-0.6-1.1736262129-679,9812.6900010+163129-66
'25/10/0151.5-0.2-0.3966048.1354-30610,0492.71000580+58106354-248
'25/09/3051.7+2.2+4.441,08658498.1+48610,3522.790006257+5646155+491
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2649.5-0.4-0.8438111125-14.19,8702.66000000111125-14.1
'25/09/2549.9+0.5+1.0140315384.3+699,8912.6600021+115585.3+70
'25/09/2449.4+0.15+0.321331.789-57.39,8162.64000164+1247.793-45.3
'25/09/2349.25-0.25-0.5134658106-489,8792.6600002-258108-50
'25/09/2249.5+0.6+1.232455892.1-34.19,9272.6700030+36192.1-31.1
'25/09/1948.9+0.3+0.62317103123-2010,0662.71000037-37103160-57
'25/09/1848.6+0.2+0.41371115110+510,0852.72000383-80118193-75