≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5321 美而快 / 法人買賣(日)

5321 美而快

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.966.4+1.5+2.26%6.17%66.167.963.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9786,430萬8171.2張/筆65.765.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7295,112萬7091.03張/筆70.16-5.4 (-7.52%)

連續漲跌: 連3跌→漲  ( +1.5元 / +2.26%)

財報評分: 最新51分 / 平均38分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 美而快未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 08/31 16:19)

• 美而快2026年07月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/31 16:19)

• 美而快董事會決議推選副董事長 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會補選一席董事當選名單 (公告訊息 08/31 16:11)

• 美而快2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 16:11)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 美而快有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/18 15:56)

• 更正2026/04/10公告美而快董事會通過擬購買美而快生醫科技股份有限公司41.67%普通股股份 (公告訊息 08/14 17:33)

• 更正2026年第二季IFRS iXBRL部分資訊 (公告訊息 08/14 17:31)

• 美而快董事會決議通過對子公司維克樂科技股份有限公司以債權轉增資相關事宜 (公告訊息 08/12 17:52)

• 美而快董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:52)

• 美而快2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 19:29)

• 美而快2026年06月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/31 18:02)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 代子公司維克樂科技股份有限公司公告法派董監事異動 (公告訊息 07/14 21:51)

• 美而快董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 21:51)

• 美而快董事辭任 (公告訊息 07/13 18:19)

• 美而快2026年05月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 06/30 19:43)

• 〈熱門股〉搭記憶體題材意外竄出的飆馬股 美而快周漲近6成 (Anue鉅亨 06/27 10:56)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 美而快私募引進記憶體模組廠 成第二大法人股東 (Anue鉅亨 06/24 18:08)

• 美而快新任永續長 (公告訊息 06/23 20:08)

• 美而快新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款公告 (公告訊息 06/23 20:07)

• 美而快資金貸與餘額達依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 06/23 20:05)

• 董事會通過提前終止對美而快實業股份有限公司資金貸與額度 (公告訊息 06/23 20:04)

• 董事會通過提前終止對美而快生活美學股份有限公司資金貸與額度 (公告訊息 06/23 20:03)

• 美而快董事會決議2026年私募普通股訂價相關事宜 (公告訊息 06/23 20:00)

• 美而快2026年股東常會重要決議事項 (公告訊息 06/23 19:59)

• 台股5檔「抓去關」新名單　尚茂明起延長處置到6／26 (ETtoday新聞雲 06/11 18:19)

5321 美而快 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數433242+191 連3賣→買1,6473.09%12,66012,786-1260.21%
金額(元)2,847萬1,591萬+1,256萬-- 7.18億 7.37億 -1,934萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數44+0 賣→買--390282+1080.18%
金額(元)26.3萬24萬+2.28萬-- 2,194萬 1,369萬 +825萬 -
總計張數437246+191 連3賣→買--13,05013,068-180.03%
金額(元)2,874萬1,615萬+1,258萬-- 7.4億 7.51億 -1,109萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
67.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		67.11
(624)		67.68
(694)		74.49
(1,370)		75.73
(1,976)		76.68
(4,765)		67.96
(8,946)		59.41
(1.15萬)		55.6
(1.35萬)		52.52
(1.89萬)		71.26
(3.56萬)		95.78
(12萬)		92.25
(12.9萬)		56.69
(1.27萬)
每股賣出均價
(累計賣張)		67.9
(470)		69
(609)		75.4
(1,549)		76.69
(2,474)		76.83
(5,529)		68.95
(9,154)		60.31
(1.17萬)		56.12
(1.39萬)		53.1
(1.92萬)		71.19
(3.77萬)		95.19
(12萬)		91.71
(13萬)		57.65
(1.28萬)
買賣超張數
(佔發行量)		+154
(0.26%)		+85.1
(0.14%)		-179
(0.3%)		-498
(0.84%)		-764
(1.28%)		-208
(0.35%)		-144
(0.24%)		-424
(0.71%)		-294
(0.49%)		-2,135
(3.59%)		-135
(0.23%)		-93.6
(0.16%)		-126
(0.21%)
買賣超金額
(佔成交額)		+997萬
(8.64%)		+495萬
(2.9%)		-1,473萬
(3.82%)		-4,007萬
(6.85%)		-5,942萬
(3.73%)		-2,319萬
(0.81%)		-1,903萬
(0.52%)		-3,076萬
(0.72%)		-2,652萬
(0.44%)		-1.49億
(1.05%)		+5,790萬
(0.08%)		+6,144萬
(0.08%)		-1,934萬
(0.49%)
目前股價
67.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		105.5
(38)		105.5
(38)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		88.92
(38)		88.92
(38)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+62.9萬
(0%)		+62.9萬
(0%)		0
(0%)
目前股價
67.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		68.56
(11)		69.87
(16)		72.62
(23)		74.48
(33.1)		78.04
(180)		75.37
(214)		60.55
(340)		53.62
(459)		52.87
(724)		73.86
(1,486)		90.75
(3,552)		87.39
(3,833)		56.26
(390)
每股賣出均價
(累計賣張)		69.06
(14.6)		69.93
(19.1)		71.41
(22.9)		74.03
(34.6)		77.25
(73.2)		68.21
(134)		52.16
(241)		46.61
(351)		50.75
(559)		74.79
(1,283)		86.81
(2,927)		83.26
(3,207)		48.56
(282)
買賣超張數
(佔發行量)		-3.58
(0.01%)		-3.11
(0.01%)		+0.15
(0%)		-1.51
(0%)		+106
(0.18%)		+79.9
(0.13%)		+99.2
(0.17%)		+108
(0.18%)		+165
(0.28%)		+203
(0.34%)		+625
(1.05%)		+625
(1.05%)		+108
(0.18%)
買賣超金額
(佔成交額)		-25.3萬
(0.22%)		-21.9萬
(0.13%)		+3.83萬
(0.01%)		-9.69萬
(0.02%)		+836萬
(0.53%)		+699萬
(0.24%)		+803萬
(0.22%)		+824萬
(0.19%)		+992萬
(0.16%)		+1,378萬
(0.1%)		+6,827萬
(0.1%)		+6,793萬
(0.09%)		+825萬
(0.21%)
目前股價
67.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		67.13
(635)		67.73
(710)		74.46
(1,393)		75.71
(2,009)		76.73
(4,945)		68.14
(9,160)		59.44
(1.19萬)		55.54
(1.4萬)		52.53
(1.96萬)		71.37
(3.7萬)		95.64
(12.3萬)		92.12
(13.3萬)		56.68
(1.31萬)
每股賣出均價
(累計賣張)		67.93
(485)		69.03
(628)		75.34
(1,572)		76.65
(2,509)		76.84
(5,602)		68.94
(9,288)		60.14
(1.19萬)		55.89
(1.43萬)		53.03
(1.98萬)		71.31
(3.9萬)		94.98
(12.3萬)		91.51
(13.3萬)		57.45
(1.31萬)
買賣超張數
(佔發行量)		+151
(0.25%)		+82
(0.14%)		-179
(0.3%)		-499
(0.84%)		-658
(1.1%)		-128
(0.22%)		-44.6
(0.07%)		-316
(0.53%)		-128
(0.22%)		-1,932
(3.25%)		+490
(0.82%)		+532
(0.89%)		-17.8
(0.03%)
買賣超金額
(佔成交額)		+972萬
(8.42%)		+473萬
(2.77%)		-1,470萬
(3.81%)		-4,017萬
(6.87%)		-5,106萬
(3.21%)		-1,620萬
(0.57%)		-1,101萬
(0.3%)		-2,252萬
(0.52%)		-1,660萬
(0.27%)		-1.36億
(0.96%)		+1.27億
(0.18%)		+1.3億
(0.16%)		-1,109萬
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1667.9+1.5+2.26978433242+1911,6473.0900043.65+0.35437246+191
'26/09/1566.4-5.4-7.52729191228-36.91,4552.73000710.9-3.93198239-40.8
'26/09/1471.8-3.7-4.976470139-691,4362.700054.53+0.4775144-68.5
'26/09/1175.5-8.3-9.91,592142754-6121,5052.8300073.66+3.34149758-609
'26/09/1083.8+6.6+8.551,088534186+3482,0213.800000.08-0.08534186+348
'26/09/0977.2-1.2-1.53383113175-62.11,6483.09000000113175-62.1
'26/09/0878.4+0.9+1.1632774120-461,6863.1700000074120-46
'26/09/0777.5-1.9-2.39590130283-1531,7193.230003.084.95-1.87133288-155
'26/09/0479.4+3+3.93358106139-32.81,7903.3600021.29+0.71108140-32.1
'26/09/0376.4-0.6-0.78877183208-251,7823.3500055.5-0.5188213-25.5
'26/09/0277-1.2-1.531,242413273+1401,7553.300022.14-0.14415275+140
'26/09/0178.2-8.5-9.81,842134956-8221,5802.970002132.2-11.2155988-833
'26/08/3186.7+1.7+21,965729397+3322,3404.390004.422.8+1.62734400+334
'26/08/2885007342742-151,9833.72000150+1542420
'26/08/2785+3.9+4.8188214740+1071,9983.75000390+3918640+146
'26/08/2681.1+0.1+0.125802336-131,8913.550000002336-13
'26/08/2581+2.5+3.187192835-71,9043.57000100+103835+3
'26/08/2478.5+5.6+7.687817239+331,9113.59000150+158739+48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2172.9+1+1.391,178472256+2161,8783.53000000472256+216
'26/08/2071.9+0.9+1.27666149228-791,6443.09000000149228-79
'26/08/1971-1.9-2.61774163311-1481,7023.2000100+10173311-138
'26/08/1872.9+4.9+7.211,524431442-10.51,8103.4000301.48+28.5461443+18
'26/08/1768+4.4+6.921,691524198+3261,8153.4100014.614+0.56539212+327
'26/08/1463.6+1.6+2.58714244241+3.131,4862.790000.881-0.12245242+3.01
'26/08/1362+5.1+8.961,079316277+391,4722.7600043+1320280+40
'26/08/1256.9+1.3+2.341608521+641,4292.680000.010+0.018521+64
'26/08/1155.6-0.5-0.8921910750+571,3622.5600000010750+57
'26/08/1056.1+2.1+3.891761,3002.44
'26/08/0754-0.3-0.551869058+321,2322.310000009058+32
'26/08/0654.3+1.3+2.4519210447+571,1992.250000.10+0.110447+57.1
'26/08/0553-0.6-1.1225194.365+29.31,1422.140004.084+0.0898.369+29.3
'26/08/0453.6-2.3-4.111552294-721,1132.090001.011+0.012395-72
'26/08/0355.9+2.6+4.8819296.344+52.31,1732.20000.40+0.496.744+52.7
'26/07/3153.3+1.3+2.518045.183-37.91,1212.100000045.183-37.9
'26/07/3052-1.8-3.3535373182-1091,1482.1500000073182-109
'26/07/2953.8-0.2-0.37492100249-1491,2442.34000000100249-149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2854-1-1.8231614991+58.11,3812.590000.521-0.4815092+57.6
'26/07/2755-3.9-6.62899183418-2351,3132.4600000.03-0.03183418-235
'26/07/2458.9+3.4+6.131,222335262+731,5402.890001.031+0.03336263+73
'26/07/2355.5+0.6+1.091899176+151,4572.7400004-49180+11
'26/07/2254.9+2.3+4.3723516346+1171,4332.6900000016346+117
'26/07/2152.6-1.2-2.2338182218-1361,3162.4700040+486218-132
'26/07/2053.8-0.2-0.37547274212+621,4462.71000000274212+62
'26/07/1754-3.6-6.25543125179-541,3682.57000000125179-54
'26/07/1657.6-0.4-0.6930817876+1021,4022.6300044018280+102
'26/07/1558+1.4+2.47569190218-28.31,2912.420000.040+0.04190218-28.2
'26/07/1456.6-3.4-5.67960360193+1671,3122.46000000360193+167
'26/07/1360-1.2-1.96359151+141,1452.15000000151+14
'26/07/0961.2+0.5+0.8220194+51,1312.1200000094+5
'26/07/0860.7+2.5+4.313321+11,1262.1100000021+1
'26/07/0758.2-0.8-1.3611382+61,1252.1100000082+6
'26/07/0659-3.2-5.142051101,1192.1000000110
'26/07/0362.2+1.3+2.13216100+101,1192.1000000100+10
'26/07/0260.9+4.2+7.41787145+91,1092.08000000145+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0156.7-6.2-9.866251,1002.06
'26/06/3062.9-6.9-9.8993360+61,0902.0400000060+6
'26/06/2969.8+6.3+9.929611,0812.03
'26/06/2663.5+5.7+9.861,409590+591,0611.99000000590+59
'26/06/2557.8+5.2+9.891,5471,0021.88
'26/06/2452.6+4.7+9.814050001,0011.88000028-28028-28
'26/06/2347.9+4.35+9.9949029-71,0011.8800000029-7
'26/06/2243.55+3.4+8.4766493+61,0081.8900000093+6
'26/06/1840.1500435151+141,0021.88000000151+14
'26/06/1740.15+3.65+1028661+59881.8500007-768-2
'26/06/1636.5+0.45+1.25236281+279831.8400000.5-0.5281.5+26.5
'26/06/1536.05+0.05+0.14208112+99561.7900070+7182+16
'26/06/1236-1-2.7167101+99471.7700021.65+0.35122.65+9.35
'26/06/1137-0.1-0.2723875+29381.7600005-5710-3
'26/06/1037.1-3.2-7.943162209361.75000205+15227+15
'26/06/0940.3-0.7-1.71747192+179361.7500065.41+0.59257.41+17.6
'26/06/0841-4.55-9.9978.10009191.720000.52.61-2.110.52.61-2.11
'26/06/0545.55-4.95-9.849637-49091.700092+7129+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0450.5-5.6-9.984509131.71
'26/06/0356.1-4.5-7.4370397+29131.7100010.68+0.32107.68+2.32
'26/06/0260.6+3.2+5.5757621.25+0.759111.7100000021.25+0.75
'26/06/0157.4+5.2+9.96853810+818801.65000000810+81
'26/05/2952.2+3.2+6.535552207991.500060+682+6
'26/05/2849-2.7-5.221,5771310+37991.500060+61910+9
'26/05/2751.7+4.7+1020002-27961.4900000002-2
'26/05/2647+4.25+9.94361117-167891.48000000117-16
'26/05/2542.75+3.85+9.9710556-517951.490001.053-1.956.0559-53
'26/05/2238.9+3.5+9.892,571473505-31.78461.590005.5316-10.5479521-42.2
'26/05/2135.4+3.2+9.941,2856628+388591.6100012.41+11.478.429+49.4
'26/05/2032.2+2.9+9.91,032216215+18161.5300011.511+0.49227226+1.49
'26/05/1929.3+2.65+9.941,311257346-897861.470000.499-8.51257355-97.5
'26/05/1826.65+2.4+9.940519421+1738691.630009.410+9.4120321+182
'26/05/1524.25+1+4.33149743+546961.30001010010753+54
'26/05/1423.25+0.25+1.091285115+366221.160000005115+36
'26/05/1323+0.5+2.221577818+605861.10000007818+60
'26/05/1222.5+0.15+0.671534945+4.025260.980000004945+4.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1122.35-0.15-0.672426765+2.015190.970000006765+2.01
'26/05/0822.5+0.75+3.454728499-155160.960000.020+0.028499-15
'26/05/0721.75002042912+175060.950000002912+17
'26/05/0621.75+0.1+0.462923969-304880.910000003969-30
'26/05/0521.65-0.25-1.144215155-45140.96000101006165-4
'26/05/0421.9-1-4.374255088-385170.970000005088-38
'26/04/3022.9+0.2+0.8833462126-645491.0300000062126-64
'26/04/2922.7-0.75-3.23553749-126051.130000003749-12
'26/04/2823.45-0.05-0.2140083110-276081.1400000083110-27
'26/04/2723.5-0.4-1.672983260-289021.690005503765-28
'26/04/2423.9+0.4+1.71992421+39261.740000002421+3
'26/04/2323.5-0.3-1.262362552-279231.730000002552-27
'26/04/2223.8+0.05+0.212792413+119461.770000.180+0.1824.213+11.2
'26/04/2123.75-0.15-0.63204921-129351.75000000921-12
'26/04/2023.9-0.5-2.051211441-279471.7700000+01441-27
'26/04/1724.4+0.45+1.881442041-219741.830002202243-21
'26/04/1623.95-0.05-0.2161.9109+19931.860000.10+0.110.19+1.1
'26/04/1524-0.25-1.0362.917-69921.8600000017-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1424.25+0.25+1.0481.81817+1.059971.8700006-61823-4.95
'26/04/1324-2.25-8.573873648-129951.870000003648-12
'26/04/1026.25+2.35+9.834915428+261,0071.890000005428+26
'26/04/0923.9-0.05-0.2137.713-29811.8400000013-2
'26/04/0823.95+0.2+0.8424.908-89831.8400000008-8
'26/04/0723.75-0.8-3.2618.312-19911.8600000012-1
'26/04/0224.55+0.5+2.0845.9016-169921.86000000016-16
'26/04/0124.050035.67701,0081.89000000770
'26/03/3124.05-0.55-2.243737-49841.8500000037-4
'26/03/3024.6-0.35-1.452.91210+29881.850000001210+2
'26/03/2724.95+0.9+3.7464242+229851.85000000242+22
'26/03/2624.05+0.05+0.2131.390+99631.8100000090+9
'26/03/2524+0.05+0.2152.11712.5+4.479541.7900002-21714.5+2.47
'26/03/2423.95-0.3-1.2483.43513.1+21.99501.780000003513.1+21.9
'26/03/2324.25-0.75-343.7312-99281.7400002-2314-11
'26/03/2025-0.3-1.1983.4422-189371.7600010+1522-17
'26/03/1925.30034.447-39551.7900000.05-0.0547.05-3.05
'26/03/1825.3+0.15+0.658.829-79581.80000.140+0.142.139-6.86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1725.15+0.4+1.62147634+599611.80000.511-0.4963.55+58.5
'26/03/1624.75+0.05+0.232.7105+59021.69000000105+5
'26/03/1324.7+0.8+3.3586.9387+318971.680000.260+0.2638.37+31.3
'26/03/1223.9-0.1-0.4258.989-18661.620005.011+4.011310+3.01
'26/03/1124-0.05-0.21184328+248671.630000.721.09-0.3632.79.09+23.6
'26/03/1024.0500126242408431.5800010.57+0.432524.6+0.43
'26/03/0924.05-0.85-3.4174.51917+28381.5700000.37-0.371917.4+1.63
'26/03/0624.9-0.1-0.41392116+58351.5700021.94+0.062317.9+5.06
'26/03/0525-0.65-2.531702131-108301.5600060.87+5.132731.9-4.87
'26/03/0425.65-0.95-3.571441551-368361.5700055.24-0.242056.2-36.2
'26/03/0326.6-0.45-1.661151719-28701.630000001719-2
'26/03/0227.05+0.7+2.6646115287+658721.630002.341.79+0.5515488.8+65.6
'26/02/2626.35-0.3-1.131,179169+78071.510005.015.45-0.442114.4+6.56
'26/02/2526.65-0.25-0.931351417-37971.4900033.25-0.251720.3-3.25
'26/02/2426.9-1.1-3.93211634-287991.500076.38+0.621340.4-27.4
'26/02/2328+0.1+0.3691.22510+158201.540000002510+15
'26/02/1127.9-0.3-1.0656.5712-58051.51000000712-5
'26/02/1028.2+0.15+0.531043915+248091.5200000.06-0.063915.1+23.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0928.05-0.85-2.94804235+187851.4700010.88+0.12245.88+18.1
'26/02/0628.9+0.1+0.3587.51412+27671.4400000.01-0.011412+1.99
'26/02/0528.8-0.05-0.1749.6164+127621.4300011.84-0.84175.84+11.2
'26/02/0428.85+0.25+0.8783.42611+157501.410000002611+15
'26/02/0328.6-1.15-3.87256941.3-32.37351.3800043.92+0.081345.2-32.2
'26/02/0229.75-1.2-3.88173436-327641.4300011.01-0.02537-32
'26/01/3030.95-0.05-0.163073849-117941.490000003849-11
'26/01/2931-1.3-4.022432327-48041.5100021.77+0.232528.8-3.77
'26/01/2832.3+1.2+3.861,324120143-238081.510001.521.65-0.12122145-23.1
'26/01/2731.1-0.75-2.3580731-248311.56000000731-24
'26/01/2631.85+0.85+2.741382022-28551.60000.050+0.0520.122-1.95
'26/01/2331-0.6-1.9146542-378551.6000000542-37
'26/01/2231.6-0.1-0.32109133-328891.67000000133-32
'26/01/2131.7-0.05-0.1682.3288+209171.72000000288+20
'26/01/2031.75-0.25-0.7832.550+58971.6800000050+5
'26/01/1932+0.4+1.27134589+498911.67000000589+49
'26/01/1631.6+0.4+1.288185668-128401.580000005668-12
'26/01/1531.2-0.75-2.35106718-118491.59000000718-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1431.95-0.5-1.54139837-298581.61000000837-29
'26/01/1332.45-2.8-7.944497968+118861.6600010.64+0.368068.6+11.4
'26/01/1235.25-1.25-3.42153138+58731.64000000138+5
'26/01/0936.5+0.35+0.9756.404-48681.6300000004-4
'26/01/0836.15+0.15+0.421372327-48721.640000002327-4
'26/01/073600113213-118761.640000.060+0.062.0613-10.9
'26/01/0636-1-2.767.35508841.66000000550
'26/01/05370082.3812-48841.66000000812-4
'26/01/0237+0.85+2.351721810+88861.660000.080+0.0818.110+8.07
'25/12/3136.15-0.15-0.4126.12208781.65000000220
'25/12/3036.3-0.7-1.8936.291+88781.6500000091+8
'25/12/2937-0.1-0.2714.101-18701.6300000001-1
'25/12/2637.1+0.1+0.2762.5313+288711.63000000313+28
'25/12/2437+0.95+2.6476.5176+118431.580000.180+0.1817.26+11.2
'25/12/2336.05-0.35-0.9627.950+58321.5600000050+5
'25/12/2236.4-0.6-1.6227.137-47981.50000.040+0.043.047-3.96
'25/12/1937+0.55+1.5183.82111+107991.50000.121-0.8821.112+9.12
'25/12/1836.45-0.55-1.4974.1423-197811.460001.071+0.075.0724-18.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1737+1.05+2.9281.1012-127881.48000000012-12
'25/12/1635.95-0.5-1.3730.5215-137911.48000000215-13
'25/12/1536.45-0.55-1.4936.832+17951.4900000032+1
'25/12/1237+0.5+1.3738.345-17941.4900000045-1
'25/12/1136.5-0.65-1.7569.348-47951.4900000048-4
'25/12/1037.15-0.5-1.3368.670+77991.50000.030+0.037.030+7.03
'25/12/0937.65005845-17921.4800000045-1
'25/12/0837.650012146-27931.490000.020+0.024.026-1.98
'25/12/0537.65+0.55+1.4886.425-37951.4900000+025-3
'25/12/0437.10067.96.0215-8.987981.50000006.0215-8.98
'25/12/0337.1-0.4-1.0768.595+48061.5100000095+4
'25/12/0237.5-0.1-0.2758.993+68021.500000093+6
'25/12/0137.6-0.75-1.9642.297+27961.4900000097+2
'25/11/2838.35-0.25-0.6572.583+57941.4900000083+5
'25/11/2738.6-0.15-0.391311011-17891.480000001011-1
'25/11/2638.75+1+2.652272744-177901.480000.010+0.012744-17
'25/11/2537.75-0.6-1.5663.364+27961.4900000064+2
'25/11/2438.35-0.7-1.795097871+77911.480000007871+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2139.05+1.3+3.441,54991183-91.87731.4500031.131+0.06122214-91.8
'25/11/2037.75-0.1-0.264882899-718601.610002121049120-71
'25/11/1937.85-0.3-0.79113946-379311.750005501451-37
'25/11/1838.1500117224-229681.82000000224-22
'25/11/1738.15-0.55-1.42163119+29891.85000000119+2
'25/11/1438.700119176+119871.850000.050+0.05176+11
'25/11/1338.7-0.1-0.2670.2411-79571.7900000+0411-7
'25/11/1238.8+0.1+0.2669.5215.5-13.59641.81000550720.5-13.5
'25/11/1138.70038.331+29781.8300000+031+2
'25/11/1038.7-0.05-0.1373.186+29761.8300000086+2
'25/11/0738.75+0.05+0.1345.2216+159741.83000000216+15
'25/11/0638.7+0.05+0.1370.63210+229541.790000003210+22
'25/11/0538.65-0.05-0.13105322-199261.740000.010+0.013.0122-19
'25/11/0438.700156345-429421.77000000345-42
'25/11/0338.7-0.15-0.3945.314-39801.8400000014-3
'25/10/3138.85+0.15+0.3927.211.75-0.759821.8400000011.75-0.75
'25/10/3038.70044.72209821.84000550770
'25/10/2938.70093.517-69821.8400000017-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2838.70022.912-19871.8500000012-1
'25/10/2738.7-0.05-0.1361.3414-109881.850000.010+0.014.0114-9.99
'25/10/2338.75-0.4-1.0232.4111.9-10.99981.87000000111.9-10.9
'25/10/2239.15+0.4+1.0362.713-21,0061.8900000013-2
'25/10/2138.750068.7220-181,0061.89000000220-18
'25/10/2038.75-0.05-0.1341.254+11,0231.9200000+054+1
'25/10/1738.8-0.2-0.5151.67701,0201.91000000770
'25/10/1639-0.75-1.8960715-81,0201.91000000715-8
'25/10/1539.75+1.05+2.7140.193+61,0281.9300000093+6
'25/10/1438.7-0.55-1.4116711-41,0221.92000000711-4
'25/10/1339.25-1.35-3.3387517-121,0261.92000000517-12
'25/10/0940.6-0.85-2.0584.1126-251,0381.9500000+0126-25
'25/10/0841.45-0.15-0.3621.743+11,0631.9900000043+1
'25/10/0741.6-0.8-1.8953.703-31,0621.9900000003-3
'25/10/0342.4-0.25-0.5961.19901,0652000000990
'25/10/0242.65+0.85+2.031742634-81,06520000002634-8
'25/10/0141.8-0.35-0.8367.7316.2-13.21,0732.01000000316.2-13.2
'25/09/3042.15+0.1+0.2479.11110+11,0862.0400000+01110+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2642.05-0.9-2.192.7719-121,0852.04000000719-12
'25/09/2542.95-0.35-0.8198.5174+131,1132.09000000174+13
'25/09/2443.3+0.55+1.2990156+91,0982.06000000156+9
'25/09/2342.75+0.1+0.23150345.08+28.91,0892.04000000345.08+28.9
'25/09/2242.65-0.15-0.351041730-131,0611.990000001730-13
'25/09/1942.8+0.4+0.944626547+181,0702.010000006547+18
'25/09/1842.4+1.8+4.433725065-151,0531.970000005065-15