≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / 法人買賣(日)

5206 坤悅

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.321.300%2.11%21.321.4521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
323686.4萬3091.05張/筆21.250.897.75-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2112,598萬1,1401.06張/筆21.45-0.8 (-3.62%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均45分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

• 坤悅董事會決議委任薪酬委員會成員 (公告訊息 06/24 13:58)

• 坤悅董事會決議2026年現金增資發行普通股 (公告訊息 06/24 13:57)

• 坤悅「坤悅禮御」新建工程追加事宜 (公告訊息 06/24 13:55)

5206 坤悅 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4113+28 連6賣→2買12,1586.04%3,3262,866+4590.23%
金額(元)87.1萬27.6萬+59.5萬-- 7,718萬 6,738萬 +980萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 買→賣--431,451-1,4080.7%
金額(元)01.61萬-1.61萬-- 98.3萬 3,465萬 -3,366萬 -
總計張數4114+27 連6賣→2買--3,3694,318-9490.47%
金額(元)87.1萬29.2萬+57.9萬-- 7,816萬 1.02億 -2,386萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		21.43
(414)		21.43
(417)		21.45
(423)		21.79
(511)		22.39
(866)		22.39
(2,062)		22.78
(3,140)		24.03
(3,631)		30.17
(6,248)		36.53
(1.62萬)		32.81
(2.04萬)		28
(2.86萬)		23.21
(3,326)
每股賣出均價
(累計賣張)		21.41
(74)		21.55
(91.1)		22.07
(163)		22.62
(293)		22.94
(729)		22.32
(1,615)		22.87
(2,625)		24.52
(3,206)		31.7
(6,254)		37.6
(1.6萬)		29.27
(2.74萬)		26.46
(3.49萬)		23.51
(2,866)
買賣超張數
(佔發行量)		+340
(0.17%)		+326
(0.16%)		+261
(0.13%)		+218
(0.11%)		+136
(0.07%)		+446
(0.22%)		+514
(0.26%)		+425
(0.21%)		-6.3
(0%)		+153
(0.08%)		-7,014
(3.49%)		-6,280
(3.12%)		+459
(0.23%)
買賣超金額
(佔成交額)		+729萬
(22.2%)		+697萬
(19.8%)		+549萬
(13.5%)		+451萬
(7.63%)		+266萬
(2.25%)		+1,012萬
(3.81%)		+1,149萬
(2.29%)		+865萬
(0.8%)		-979萬
(0.56%)		-1,153萬
(0.3%)		-1.33億
(2.32%)		-1.22億
(1.31%)		+980萬
(1.7%)
目前股價
21.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
21.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		21.45
(6)		21.45
(6)		21.65
(7)		21.65
(7)		21.89
(8.28)		22.5
(33.1)		22.6
(41.6)		23.18
(44.5)		38.85
(611)		41.29
(1,755)		39.63
(1,910)		34.87
(2,369)		22.83
(43)
每股賣出均價
(累計賣張)		21.42
(6.49)		21.43
(6.58)		21.6
(7.51)		21.6
(7.51)		21.85
(8.81)		22.48
(33.6)		23.73
(1,409)		23.88
(1,452)		25.35
(1,619)		26.63
(1,882)		26.18
(2,038)		24.02
(2,497)		23.87
(1,451)
買賣超張數
(佔發行量)		-0.49
(0%)		-0.57
(0%)		-0.51
(0%)		-0.51
(0%)		-0.53
(0%)		-0.45
(0%)		-1,368
(0.68%)		-1,408
(0.7%)		-1,008
(0.5%)		-128
(0.06%)		-128
(0.06%)		-128
(0.06%)		-1,408
(0.7%)
買賣超金額
(佔成交額)		-1.04萬
(0.03%)		-1.22萬
(0.03%)		-1.07萬
(0.03%)		-1.07萬
(0.02%)		-1.13萬
(0.01%)		-9,488
(0%)		-3,250萬
(6.46%)		-3,365萬
(3.11%)		-1,730萬
(1%)		+2,233萬
(0.59%)		+2,235萬
(0.39%)		+2,263萬
(0.24%)		-3,366萬
(5.85%)
目前股價
21.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		21.43
(420)		21.43
(423)		21.46
(430)		21.79
(518)		22.39
(874)		22.4
(2,095)		22.78
(3,181)		24.02
(3,675)		30.94
(6,859)		37
(1.79萬)		33.4
(2.23萬)		28.52
(3.1萬)		23.2
(3,369)
每股賣出均價
(累計賣張)		21.41
(80.5)		21.54
(97.7)		22.04
(170)		22.59
(300)		22.92
(738)		22.32
(1,649)		23.17
(4,035)		24.32
(4,658)		30.4
(7,873)		36.44
(1.79萬)		29.06
(2.94萬)		26.3
(3.74萬)		23.63
(4,318)
買賣超張數
(佔發行量)		+339
(0.17%)		+325
(0.16%)		+260
(0.13%)		+217
(0.11%)		+136
(0.07%)		+446
(0.22%)		-853
(0.42%)		-983
(0.49%)		-1,014
(0.5%)		+25
(0.01%)		-7,141
(3.55%)		-6,408
(3.19%)		-949
(0.47%)
買賣超金額
(佔成交額)		+728萬
(22.2%)		+696萬
(19.8%)		+548萬
(13.4%)		+450萬
(7.62%)		+265萬
(2.24%)		+1,011萬
(3.8%)		-2,101萬
(4.18%)		-2,501萬
(2.31%)		-2,710萬
(1.56%)		+1,080萬
(0.28%)		-1.11億
(1.93%)		-9,956萬
(1.06%)		-2,386萬
(4.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1621.3003234113+2812,1586.0400000.76-0.764113.8+27.2
'26/09/1521.3-0.8-3.621,21137361+31212,1396.0300065.73+0.2737966.8+312
'26/09/1422.1-0.35-1.56104317-1411,7905.8600000.08-0.08317.1-14.1
'26/09/1122.45-0.3-1.32116335.4-32.411,8045.8700000.23-0.23335.7-32.7
'26/09/1022.75-0.4-1.731323.236-32.811,8375.8800010.7+0.34.236.7-32.5
'26/09/0923.15-0.1-0.4387.23.0722-18.911,7516.520000003.0722-18.9
'26/09/0823.25+0.2+0.8713212.322-9.6611,7256.5100000012.322-9.66
'26/09/0723.05-0.55-2.332851163-5211,7346.510000001163-52
'26/09/0423.6+0.25+1.0711134.98+26.911,7866.5400000034.98+26.9
'26/09/0323.35+0.05+0.211672615+1111,7596.520000002615+11
'26/09/0223.3-0.05-0.2189.216.516+0.5211,7416.5100000016.516+0.52
'26/09/0123.35+0.15+0.6520927.419.8+7.5311,7446.5200000027.419.8+7.53
'26/08/3123.2-0.5-2.1142012.2113-10111,7366.5100011.3-0.313.2114-101
'26/08/2823.7-0.15-0.631326.1149-42.911,8376.570000006.1149-42.9
'26/08/2723.85-0.05-0.2122220.154-33.911,8806.5900000020.154-33.9
'26/08/2623.9+0.7+3.0237211429+8511,9146.6100000011429+85
'26/08/2523.2+0.3+1.311391225-1311,8286.560000.030+0.031225-13
'26/08/2422.9+0.55+2.46272948+8611,8416.57000000948+86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2122.35001901034-2411,7556.520000001034-24
'26/08/2022.35-0.65-2.83329977-6811,6396.46000000977-68
'26/08/1923+0.3+1.3252.579-211,7076.500000+079-2
'26/08/1822.700126273+2411,7096.50000.250+0.2527.33+24.3
'26/08/1722.7+0.25+1.111263624+1211,6856.4800000.13-0.133624.1+11.9
'26/08/1422.45-0.05-0.2280.4318-1511,6736.4800000.24-0.24318.2-15.2
'26/08/1322.5-0.3-1.321651854-3611,6886.4900010.18+0.821954.2-35.2
'26/08/1222.8+0.8+3.641981065+10111,7246.510000.391-0.611066+100
'26/08/1122-0.35-1.57115335-3211,2766.5700010.49+0.51435.5-31.5
'26/08/1022.35+0.15+0.6816211,3086.59
'26/08/0722.2+0.95+4.472187041+2911,2926.580000.380+0.3870.441+29.4
'26/08/0621.25+0.35+1.6787.2179+811,2636.56000000179+8
'26/08/0520.9+0.65+3.21128653+6211,2556.560000.060+0.0665.13+62.1
'26/08/0420.250031.152+311,1936.5200000052+3
'26/08/0320.25-0.15-0.7423.212-111,1906.5200000012-1
'26/07/3120.4+0.3+1.4962.1214-1211,1916.52000000214-12
'26/07/3020.1+0.1+0.582.41611+511,1836.520000001611+5
'26/07/2920001253112+1911,1786.5100000.79-0.793112.8+18.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2820-0.4-1.96114419-1511,1596.5000000419-15
'26/07/2720.40053.1616-1011,1366.49000000616-10
'26/07/2420.4-0.05-0.2439.1111-1011,1426.4900010.1+0.9211.1-9.1
'26/07/2320.45+0.05+0.2547.4222-2011,1506.5000000222-20
'26/07/2220.4+0.05+0.252214-311,1686.5100000014-3
'26/07/2120.35+0.05+0.2535.748-411,1716.5100000048-4
'26/07/2020.3-0.1-0.4981.3442-3811,1736.5100000.03-0.03442-38
'26/07/1720.4-0.35-1.691482101-9911,2056.5300000.14-0.142101-99.1
'26/07/1620.75+0.2+0.972031596-8111,3046.5900000.1-0.11596.1-81.1
'26/07/1522.6+0.4+1.81,26942718+40911,3856.6300055.38-0.3843223.4+409
'26/07/1422.2-0.55-2.42340822-1410,9766.3900010.76+0.24922.8-13.8
'26/07/1322.75-0.1-0.44162310-710,9866.400000.4-0.4310.4-7.4
'26/07/0922.85-0.25-1.08132839-3110,9936.400000.01-0.01839-31
'26/07/0823.10042.647-311,0246.4200000047-3
'26/07/0723.1-0.1-0.431551621-511,0276.420000001621-5
'26/07/0623.2-0.1-0.432154717+3011,0116.420000004717+30
'26/07/0323.3+0.5+2.1935910352+5110,9816.400055010857+51
'26/07/0222.8-0.05-0.2284.9212+1910,9276.37000000212+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0122.85+0.1+0.443842918+1110,9086.350000002918+11
'26/06/3022.75-0.05-0.2297204+1610,8976.35000550259+16
'26/06/2922.8+0.05+0.2273.5122+1010,8816.34000000122+10
'26/06/2622.75-0.2-0.8790.81414010,8716.3300000014140
'26/06/2522.95-0.25-1.08131417-1310,8716.33000000417-13
'26/06/2423.20075.6104+610,8846.34000000104+6
'26/06/2323.2-0.15-0.641481611+510,8786.340005502116+5
'26/06/2223.35-0.55-2.3289338-3510,8736.33000000338-35
'26/06/1823.9+0.3+1.272153941-210,9066.350000.010+0.013941-1.99
'26/06/1723.6+0.2+0.85156316+2510,9086.35000000316+25
'26/06/1623.4+0.05+0.2169115-1410,8836.34000000115-14
'26/06/1523.3500120827-1910,8946.35000000827-19
'26/06/1223.35+0.05+0.211891837-1910,9116.360000001837-19
'26/06/1123.3-0.8-3.323933180-4910,9306.3700000.08-0.083180.1-49.1
'26/06/1024.1+1.4+6.17611170100+7010,9796.400010.13+0.87171100+70.9
'26/06/0922.7-0.3-1.3363566-6110,8976.3500000.28-0.28566.3-61.3
'26/06/0823-0.6-2.541811044-3410,9586.3800000.42-0.421044.4-34.4
'26/06/0523.6+1.3+5.835728779+810,9926.40001.090.68+0.4188.179.7+8.41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0422.3+0.65+33664613+3310,9846.40000.67251-25046.7264-217
'26/06/0321.65-0.05-0.2355515126+12510,9516.380000424-424151450-299
'26/06/0221.70014565+110,8266.3100006-6611-5
'26/06/0121.7+0.1+0.46145144+1010,8256.310000.1396-95.914.1100-85.9
'26/05/2921.6-0.1-0.4661.441+310,8136.300001-142+2
'26/05/2821.7-0.05-0.2360.951+410,8106.3000033-33534-29
'26/05/2721.75-0.2-0.9170.877010,8066.300001-178-1
'26/05/2621.95-0.3-1.3559.790+910,8066.300000090+9
'26/05/2522.25-0.45-1.983231222-1010,7946.290000126-12612148-136
'26/05/2222.7-0.1-0.4464.4102+810,8026.29000012-121014-4
'26/05/2122.8-0.05-0.2289612-610,7946.29000017-17629-23
'26/05/2022.85-0.1-0.4436.6410-610,8006.29000000410-6
'26/05/1922.95+0.1+0.4425.365+110,8066.300000065+1
'26/05/1822.850042.4713-610,8056.290005501218-6
'26/05/1522.85-0.85-3.59120513-810,8116.300000+0513-8
'26/05/1423.7-0.05-0.2161.7714-710,8196.30000.092-1.917.0916-8.91
'26/05/1323.75-0.45-1.8661.414-310,8266.310000.190+0.191.194-2.81
'26/05/1224.2-0.3-1.2276.1021-2110,8296.31000000021-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1124.5+0.2+0.8257.748-410,8496.320000.080+0.084.088-3.92
'26/05/0824.3-0.25-1.0224221113-9210,8526.320000.060.13-0.0721.1113-92.1
'26/05/0724.55+1.4+6.0571315233+11910,9446.380000.130+0.1315233+119
'26/05/0623.15-0.45-1.91129731-2410,8256.31000000731-24
'26/05/0523.60075.2520-1510,8486.32000000520-15
'26/05/0423.6+0.4+1.72160313+2810,8636.33000000313+28
'26/04/3023.2+0.05+0.2217.433010,8356.31000000330
'26/04/2923.15+0.15+0.6552.262+410,8356.3100000062+4
'26/04/2823+0.6+2.6875.4146+810,8316.31000000146+8
'26/04/2722.4-0.8-3.453816522+4310,8236.310000006522+43
'26/04/2423.2-0.5-2.11135121+1110,7776.28000000121+11
'26/04/2323.7-0.2-0.848362+410,7666.2700000062+4
'26/04/2223.9-0.35-1.4413761+510,7626.2700000061+5
'26/04/2124.25-0.4-1.6299.511010,7036.24000000110
'26/04/2024.65-0.5-1.9914110+110,7036.2400000010+1
'26/04/1725.15-0.25-0.98201410-610,7026.23000000410-6
'26/04/1625.4-2.75-9.771,1552171-5010,7066.240000002171-50
'26/04/1528.15-0.3-1.0550.656-110,9316.3700000056-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1428.45-0.25-0.8730.224-210,9326.3700000024-2
'26/04/1328.7-0.1-0.3515.201-110,9346.3700000001-1
'26/04/1028.8-0.1-0.3532.3011-1110,9356.37000000011-11
'26/04/0928.9-0.1-0.3410.210,9466.38
'26/04/0829+0.65+2.2949.260+610,9466.3800000060+6
'26/04/0728.350010.520+210,9406.3700000020+2
'26/04/0228.35+0.1+0.3552.950+510,9386.3700000050+5
'26/04/0128.25+0.15+0.5321.801-110,9336.3700000001-1
'26/03/3128.1-0.35-1.2322316-510,9346.370000180-1801186-185
'26/03/3028.45-0.4-1.39178102+810,9396.370000140-14010142-132
'26/03/2728.85+0.45+1.5829.370+710,9316.3700000070+7
'26/03/2628.4-0.1-0.351230+310,9246.3600000030+3
'26/03/2528.5+0.15+0.5310822010,9216.36000080-80282-80
'26/03/2428.35-0.15-0.5343.6112-1110,9216.36000000112-11
'26/03/2328.5-0.5-1.7226.832+110,9326.3700000032+1
'26/03/2029+0.3+1.0578.768-210,9316.3700000068-2
'26/03/1928.7+0.1+0.3528.351+410,9336.3700000051+4
'26/03/1828.6+0.2+0.785.330+310,9296.37000040-40340-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1728.4+0.2+0.7127.7130+1310,9266.37000000130+13
'26/03/1628.20059.909-910,9136.3600000009-9
'26/03/1328.2-0.2-0.758.610+110,9226.3600000010+1
'26/03/1228.40052.250+510,9216.3600000050+5
'26/03/1128.4-0.05-0.18140213-1110,9166.36000000213-11
'26/03/1028.45+0.2+0.7125.204-410,9276.370000.070+0.070.074-3.93
'26/03/0928.25-1-3.4264.265+110,9316.3700000065+1
'26/03/0629.250015.331+210,9296.370000.871-0.133.872+1.87
'26/03/0529.25+0.35+1.2133.923-110,9276.370000.351-0.652.354-1.65
'26/03/0428.9-0.7-2.3692.1017-1710,9286.37000000017-17
'26/03/0329.6-0.35-1.1753.721+110,9446.3800000021+1
'26/03/0229.950034.231+210,9426.370000.160+0.163.161+2.16
'26/02/2629.95+0.05+0.1737.761+510,9406.3700000061+5
'26/02/2529.9-0.2-0.6662.426-410,9356.3700000026-4
'26/02/2430.10035.626-410,9396.3700000026-4
'26/02/2330.1+0.25+0.8451.871+610,9436.3800000071+6
'26/02/1129.85-0.15-0.555.61711+610,9376.370000001711+6
'26/02/1030+0.1+0.3337.341+310,9216.3600000041+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0929.90010.313-210,9176.3600000013-2
'26/02/0629.9-0.25-0.8315.626-410,8986.3500000026-4
'26/02/0530.15+0.15+0.54392+710,9026.3500000092+7
'26/02/0430009.0112-110,8946.3500000012-1
'26/02/0330+0.15+0.560.693+610,8946.3500000093+6
'26/02/0229.850012.502-210,8876.3400000002-2
'26/01/3029.85-0.05-0.173213-210,8886.340000.010+0.011.013-1.99
'26/01/2929.9+0.3+1.0155.5136+710,8906.340000.010+0.01136+7.01
'26/01/2829.6-0.1-0.3472.124-210,8836.3400000024-2
'26/01/2729.7-0.35-1.1657.415-410,8856.3400000015-4
'26/01/2630.05-0.05-0.1740.4011-1110,8896.34000000011-11
'26/01/2330.1-0.15-0.563.7219-1710,8996.35000000219-17
'26/01/2230.250074.560+610,9166.3600000060+6
'26/01/2130.25-0.35-1.1459.607-710,9106.3600000007-7
'26/01/2030.6-0.15-0.4931.961+510,9176.3600000061+5
'26/01/1930.75-0.15-0.4952.9310-710,9126.36000000310-7
'26/01/1630.9-0.55-1.7575111-1010,9176.36000000111-10
'26/01/1531.45-0.1-0.3225.301-110,9276.3700000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1431.550046172+1510,9286.37000000172+15
'26/01/1331.55-0.45-1.4170.2014-1410,9136.36000000014-14
'26/01/1232-0.6-1.8474.9413-910,9276.37000000413-9
'26/01/0932.60070.2121+1110,9366.37000000121+11
'26/01/0832.60042.261+510,9196.3600000061+5
'26/01/0732.6-0.1-0.3139.147-310,9146.3600000047-3
'26/01/0632.7-0.5-1.5158.324-210,8416.3200000024-2
'26/01/0533.2-0.65-1.92109110-910,8436.320000.020+0.021.0210-8.98
'26/01/0233.85-0.15-0.4481.7513-810,8496.32000000513-8
'25/12/3134+0.85+2.5617474+310,8566.320000.81-0.27.85+2.8
'25/12/3033.15-0.05-0.1566.526-410,8526.3200000026-4
'25/12/2933.2-0.25-0.7557.905-510,8556.3200000005-5
'25/12/2633.45+0.5+1.5212678-110,8586.3300000078-1
'25/12/2432.95+0.4+1.2394.3210-810,8546.320000.010+0.012.0110-7.99
'25/12/2332.55+0.4+1.2491.119-810,8556.3200000019-8
'25/12/2232.15+0.6+1.921871+610,8616.330000.010+0.017.011+6.01
'25/12/1931.55+0.45+1.458131+210,8556.3200000031+2
'25/12/1831.1+0.5+1.6376.711010,8536.32000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1730.6+0.15+0.4994.41720-310,8536.320000001720-3
'25/12/1630.45-0.3-0.9832.944010,8566.32000000440
'25/12/1530.750043.4215+1610,8566.32000000215+16
'25/12/1230.75+0.15+0.4920.681+710,8406.3200000081+7
'25/12/1130.6-0.15-0.496,02012-110,8336.3100000012-1
'25/12/1030.75-0.05-0.1623.3112-1110,8346.31000000112-11
'25/12/0930.8-0.35-1.1238.907-710,8456.3200000007-7
'25/12/0831.15-0.4-1.2731.303-310,8526.3200000003-3
'25/12/0531.55-0.15-0.4725.607-710,8556.3200000007-7
'25/12/0431.70025.510,8626.33
'25/12/0331.70017.301-110,8606.3300000001-1
'25/12/0231.7+0.05+0.1615.202-210,8616.3300000002-2
'25/12/0131.65-0.1-0.3113.703-310,8636.3300000+003-3
'25/11/2831.75+0.05+0.1624.223-110,8656.3300000023-1
'25/11/2731.70052.638-510,8656.3300000038-5
'25/11/2631.7+0.05+0.16101280+2810,8706.33000000280+28
'25/11/2531.65+0.1+0.3272.3300+3010,8426.32000000300+30
'25/11/2431.55+0.05+0.1614.151.1+3.910,8126.30000.020+0.025.021.1+3.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2131.5-0.4-1.2516.511010,8086.3000000110
'25/11/2031.9-0.1-0.3120.415-410,8076.300000015-4
'25/11/1932-0.15-0.4734.3013-1310,8096.3000000013-13
'25/11/1832.15-0.65-1.9866.7125-2410,8216.3000000125-24
'25/11/1732.8-0.25-0.7680.7715-810,8446.32000000715-8
'25/11/1433.05+0.1+0.320.831+210,8516.3200000031+2
'25/11/1332.95-0.1-0.35613-210,8496.3200000013-2
'25/11/1233.05+0.05+0.1518.801-110,8516.3200000001-1
'25/11/1133-0.35-1.0567.219-810,8516.3200000019-8
'25/11/1033.35-0.15-0.4510.801-110,8586.3300000001-1
'25/11/0733.5-0.15-0.4510.311010,8586.33000000110
'25/11/0633.65-0.35-1.0329.992+710,8576.3200000092+7
'25/11/0534+0.2+0.5920.642+210,8496.3200000042+2
'25/11/0433.8006.4401-110,8376.3100000001-1
'25/11/0333.8-0.2-0.5921.531+210,8386.310000.540+0.543.541+2.54
'25/10/31340012.210,8366.31
'25/10/3034+0.1+0.295.2610+110,8366.3100000010+1
'25/10/2933.9-0.25-0.7344.549-510,8356.3100000049-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2834.15-0.25-0.7326.902-210,8406.3100000002-2
'25/10/2734.4+0.05+0.1527.9412-810,8426.32000000412-8
'25/10/2334.35+0.45+1.3336.432+110,8416.320000.050+0.053.052+1.05
'25/10/2233.9+0.15+0.4423.340+410,8406.3100000040+4
'25/10/2133.75+0.15+0.4522.151+410,8366.3100000051+4
'25/10/2033.6+0.15+0.4515.911010,8326.31000000110
'25/10/1733.45-0.25-0.7435.5019-1910,8326.31000000019-19
'25/10/1633.7+0.05+0.1511.110,8516.32
'25/10/1533.65-0.1-0.360.1121+1110,8516.32000000121+11
'25/10/1433.75-0.05-0.1571.921+110,8396.3100000021+1
'25/10/1333.8-0.05-0.1534.985+310,8386.3100000085+3
'25/10/0933.85-0.15-0.4453.435-210,8356.3100000035-2
'25/10/0834-0.15-0.4479141+1310,8366.31000000141+13
'25/10/0734.15-0.3-0.8766.1111+1010,8236.3000000111+10
'25/10/0334.45-0.75-2.13145638-3210,8136.3000000638-32
'25/10/0235.2-0.3-0.8512712.913.5-0.610,8536.3200000012.913.5-0.6
'25/10/0135.5-0.2-0.566,02702-210,8546.3200000002-2
'25/09/3035.7-0.15-0.4236.346-210,8566.3200000046-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2635.85-0.25-0.6943.235-210,8556.3200000035-2
'25/09/2536.1-0.05-0.1424.130+310,8576.3200000030+3
'25/09/2436.15-0.1-0.2856.801-19,8766.3300000001-1
'25/09/2336.25+0.05+0.1426.501-19,8776.3300000001-1
'25/09/2236.2-0.2-0.554.2801-19,8786.3300000001-1
'25/09/1936.4-0.7-1.8929.725-39,8786.3300000025-3
'25/09/1837.1-0.4-1.0731.331+29,8806.3300000031+2