≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4979 華星光 / 法人買賣(日)

4979 華星光

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
556547+9+1.65%5.3%556561532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9825.41億2,291429股/筆550.917.8390.851.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0715.71億2,153497張/筆533.1+38 (+7.47%)

連續漲跌: 連2漲  ( +47元 / +9.23%)

財報評分: 最新72分 / 平均51分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 飆股華星光列「抓去關」新名單　明起處置到9／3 (ETtoday新聞雲 08/27 18:02)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 華星光自結7月獲利1.31億元年增65.8％ 產品升級帶動獲利增長 (Anue鉅亨 08/26 20:14)

• 華星光有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:02)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 華星光受邀參加中信證券舉辦之線上法人說明會 (公告訊息 08/13 17:22)

• 華星光董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 《價值型投資 最新產業研究報告》華星光 (4979-TW) 美國光通訊大廠財報報喜，三條供應線開始接棒 (Anue鉅亨 08/13 13:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 華星光可轉換公司債華星光四(代號：49794)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 16:37)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 華星光2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:09)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 連本帶利賺起來、大立光⊕、華邦電⊕、益登⊕、華星光⊕、建榮⊕ (Anue鉅亨 08/04 17:43)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

4979 華星光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數100115-15 連4買→賣25,94718.22%450,636468,776-18,13912.7%
金額(元)5,509萬6,335萬-826萬-- 1,932億 2,009億 -76.8億 -
投信張數000 連2賣→無--54,13938,845+15,29410.71%
金額(元)000-- 260億 183億 +76.7億 -
自營商張數5100-95 連3買→2賣--28,03829,620-1,5831.11%
金額(元)275萬5,497萬-5,222萬-- 126億 133億 -6.22億 -
總計張數105215-110 買→賣--532,813537,241-4,4283.1%
金額(元)5,784萬1.18億-6,048萬-- 2,319億 2,325億 -6.39億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
556元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		537.4
(411)		529.3
(676)		532.6
(1,247)		607.6
(1.6萬)		600.4
(4.11萬)		495.7
(13.2萬)		518.7
(23.2萬)		352.7
(74.8萬)		252.3
(183萬)		233.1
(222萬)		201.7
(278萬)		193.3
(292萬)		428.8
(45.1萬)
每股賣出均價
(累計賣張)		543.3
(200)		533.3
(319)		534
(407)		612.7
(1.72萬)		603.4
(4.46萬)		503
(13.4萬)		528.4
(23萬)		357.9
(74.4萬)		254.1
(183萬)		234.4
(222萬)		203.3
(277萬)		194.7
(291萬)		428.6
(46.9萬)
買賣超張數
(佔發行量)		+212
(0.15%)		+357
(0.25%)		+840
(0.59%)		-1,161
(0.81%)		-3,539
(2.48%)		-1,630
(1.14%)		+1,267
(0.89%)		+4,333
(3.03%)		+4,453
(3.12%)		+1,322
(0.93%)		+8,068
(5.65%)		+6,491
(4.54%)		-1.81萬
(12.7%)
買賣超金額
(佔成交額)		+1.12億
(10.1%)		+1.88億
(9.08%)		+4.47億
(12.2%)		-7.92億
(1.64%)		-22.6億
(1.87%)		-17.8億
(0.61%)		-16億
(0.3%)		-23億
(0.19%)		-22億
(0.1%)		-26.1億
(0.1%)		-27.3億
(0.1%)		-28.3億
(0.1%)		-76.8億
(0.88%)
目前股價
556元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		615.6
(3,781)		604.9
(1.21萬)		563.4
(2.51萬)		567.7
(3.39萬)		437.9
(6.66萬)		323
(12.2萬)		295.9
(14.4萬)		248
(18.2萬)		242.7
(18.6萬)		480.4
(5.41萬)
每股賣出均價
(累計賣張)		533.1
(118)		518.8
(912)		520.3
(982)		584.4
(4,350)		591.4
(7,163)		524.2
(1.47萬)		548
(2.41萬)		421.6
(4.89萬)		304.6
(9.68萬)		266.9
(12.3萬)		223
(15.6萬)		217.6
(16.1萬)		472.1
(3.88萬)
買賣超張數
(佔發行量)		-118
(0.08%)		-912
(0.64%)		-982
(0.69%)		-569
(0.4%)		+4,955
(3.47%)		+1.03萬
(7.25%)		+9,859
(6.9%)		+1.77萬
(12.4%)		+2.49萬
(17.4%)		+2.11萬
(14.8%)		+2.56萬
(17.9%)		+2.56萬
(17.9%)		+1.53萬
(10.7%)
買賣超金額
(佔成交額)		-6,290萬
(5.66%)		-4.73億
(22.9%)		-5.11億
(14%)		-2.15億
(0.44%)		+30.9億
(2.56%)		+64.1億
(2.17%)		+60.7億
(1.14%)		+85.4億
(0.71%)		+98.4億
(0.44%)		+98.1億
(0.38%)		+103億
(0.37%)		+103億
(0.36%)		+76.7億
(0.88%)
目前股價
556元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		536.9
(23.2)		519
(199)		527.5
(355)		586.6
(1,298)		591.4
(3,087)		522.2
(7,903)		541.8
(1.56萬)		362.1
(4.69萬)		264.5
(10.2萬)		238.9
(12.9萬)		204.7
(17萬)		193.1
(18.2萬)		451
(2.8萬)
每股賣出均價
(累計賣張)		546.5
(132)		532.3
(252)		534.3
(342)		596.6
(1,863)		597.6
(3,138)		521.5
(7,961)		545.1
(1.56萬)		365.1
(4.75萬)		269.2
(10.1萬)		241
(12.9萬)		208.9
(16.6萬)		196.9
(17.8萬)		447.9
(2.96萬)
買賣超張數
(佔發行量)		-109
(0.08%)		-52.5
(0.04%)		+12.6
(0.01%)		-565
(0.4%)		-50.7
(0.04%)		-57.7
(0.04%)		+0.4
(0%)		-635
(0.44%)		+1,421
(0.99%)		+305
(0.21%)		+4,058
(2.84%)		+4,157
(2.91%)		-1,583
(1.11%)
買賣超金額
(佔成交額)		-5,980萬
(5.38%)		-3,063萬
(1.48%)		+431萬
(0.12%)		-3.5億
(0.73%)		-4,928萬
(0.04%)		-2,413萬
(0.01%)		-5,044萬
(0.01%)		-3.7億
(0.03%)		-1億
(0%)		-2.01億
(0.01%)		+1.31億
(0%)		+1.42億
(0%)		-6.22億
(0.07%)
目前股價
556元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		537.4
(435)		526.9
(876)		531.5
(1,601)		607.8
(2.11萬)		600.9
(5.63萬)		507.3
(16.5萬)		525.9
(28.1萬)		359.8
(86.2萬)		257.1
(206萬)		237
(250萬)		204.6
(313萬)		196.1
(329萬)		435.2
(53.3萬)
每股賣出均價
(累計賣張)		541.6
(450)		524.2
(1,483)		526.3
(1,731)		606.2
(2.34萬)		601.5
(5.49萬)		506
(15.7萬)		531.1
(27萬)		362
(84萬)		257.2
(203萬)		236.4
(247萬)		204.6
(309萬)		195.9
(325萬)		432.8
(53.7萬)
買賣超張數
(佔發行量)		-15.5
(0.01%)		-607
(0.43%)		-129
(0.09%)		-2,294
(1.61%)		+1,366
(0.96%)		+8,660
(6.06%)		+1.11萬
(7.79%)		+2.14萬
(15%)		+3.08萬
(21.6%)		+2.27萬
(15.9%)		+3.77萬
(26.4%)		+3.62萬
(25.4%)		-4,428
(3.1%)
買賣超金額
(佔成交額)		-1,022萬
(0.92%)		-3.16億
(15.3%)		-5,984萬
(1.63%)		-13.6億
(2.81%)		+7.87億
(0.65%)		+46億
(1.56%)		+44.2億
(0.83%)		+58.7億
(0.49%)		+75.4億
(0.34%)		+69.9億
(0.27%)		+76.5億
(0.27%)		+75.7億
(0.26%)		-6.39億
(0.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17556+9+1.65982100115-15000599.8-94.8105215-110
'26/09/16547+38+7.471,07131184.9+22725,94718.20118-11818.232.5-14.2330235+94.3
'26/09/15509-38-6.951,855265119+14625,693180794-794176119+56.54411,033-592
'26/09/14547+16+3.011,01731849.5+26825,54717.90005010.6+39.436860.1+308
'26/09/11531-40-7.011,93925238+21425,22517.7070-7010679.8+25.8358188+170
'26/09/10571-39-6.398,9721,4981,661-16325,00617.601,378-1,378254280-25.91,7523,319-1,567
'26/09/09610+5+0.8316,1172,9244,780-1,85625,13417.6684103+581103119-15.93,7125,002-1,291
'26/09/08605+15+2.5412,8273,5272,553+97426,91718.91,1960+1,196105263-1584,8282,816+2,012
'26/09/07590-39-6.215,7312,8324,906-2,07425,634181,2301,887-657245415-1704,3077,208-2,901
'26/09/04629+57+9.9719,0263,9622,844+1,11827,28319.26710+671236444-2084,8703,288+1,581
'26/09/03572-52-8.332,78133983.1+25626,14218.40654-65416088.9+70.6499826-328
'26/09/02624+24+42,76456060+50025,88618.20621-62119514+181755695+60.2
'26/09/01600-9-1.482,791874728+14625,34817.801,127-1,12722343.7+1801,0971,899-802
'26/08/31609-1-0.162,121434148+28625,10317.60411-41112616.8+109560576-15.7
'26/08/28610-7-1.132,54127335+23824,76417.400014020+12041355+358
'26/08/27617+19+3.1829,3665,8496,511-66224,182173,2340+3,234267216+50.59,3496,727+2,622
'26/08/26598-3-0.527,1914,6696,956-2,28724,180177610+761122451-3285,5537,407-1,854
'26/08/25601+54+9.8716,0374,3063,390+91626,45218.61,0630+1,06316072.8+87.25,5293,463+2,067
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24547-30-5.213,4883,2434,251-1,00825,46417.99190+91977.297.9-20.74,2404,349-109
'26/08/21577+7+1.2319,1554,2315,130-89926,39618.52,3600+2,360155214-59.26,7475,345+1,402
'26/08/20570+41+7.751,605105108-3.427,13519.100011512.7+102220121+99
'26/08/19529+1+0.191,35017840+13827,13819.100048.526.8+21.722766.8+160
'26/08/18528-17-3.122,08116823.2+14527,000190.25415-41510762.7+44.1276501-225
'26/08/17545+23+4.411,67212880+48.126,85318.900.4-0.463.59.88+53.619290.3+101
'26/08/14522-42-7.454,100253138+11426,80518.80496-496230179+50.5482813-331
'26/08/13564+3+0.5326,5163,3385,053-1,71526,69118.75,8360+5,836416457-40.49,5915,510+4,081
'26/08/12561+51+1017,4903,327807+2,52028,32319.94880+488353241+1124,1681,048+3,120
'26/08/11510-26-4.8520,5772,8915,011-2,12025,80318.11,6600+1,660214281-67.74,7655,293-528
'26/08/10536+48+9.849,41927,92019.6
'26/08/07488002,430612205+40727,0991901-1545-40617251+366
'26/08/06488-4-0.813,294671131+54126,69218.700.75-0.751279-67683210+473
'26/08/05492+44.5+9.947,0551,003704+29926,10118.301-110417+86.71,107722+385
'26/08/04447.5+40.5+9.953,29759933+56625,80218.10001889+17978842+746
'26/08/03407+37+102,637761190+57125,23617.72.251+1.2560.330.9+29.4823221+602
'26/07/31370+23.5+6.782,636343486-14324,66517.30.6730-29.3234+19367520-153
'26/07/30346.5-38-9.882,394216171+4524,80817.410+12029-8.96237200+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29384.5-42.5-9.9517,7175,3155,676-36124,74417.40.480+0.4836.458.9-22.55,3525,735-383
'26/07/28427-21.5-4.7933,1977,0359,069-2,03524,69717.31,8190+1,81990.1102-11.88,9449,171-228
'26/07/27448.5+22+5.1635,4229,18611,611-2,42526,13518.43470+347206192+13.69,73911,803-2,065
'26/07/24426.5+19+4.6625,3376,9046,150+75428,20819.82,3560+2,356268263+4.729,5286,413+3,115
'26/07/23407.5+28.5+7.5213,5852,3032,836-53326,35318.51290+129124118+5.582,5572,954-398
'26/07/22379+22+6.168,6111,5793,374-1,79526,79418.8000106103+2.671,6843,477-1,793
'26/07/21357+17+54,6641,5831,821-23928,36719.928139-11112541.7+83.61,7362,002-266
'26/07/20340-16-4.496,5243,5992,072+1,52828,57220.10.3285-28551.1267-2163,6512,624+1,027
'26/07/17356-36-9.186,7113,3531,241+2,11326,93318.9103.46+6.5466.6106-39.73,4301,350+2,080
'26/07/16392-18-4.395,0022,5441,118+1,42624,65717.30.35303-30376.667.5+9.062,6211,489+1,132
'26/07/15410+7+1.744,2081,4371,336+10123,14716.20320-32077.726.3+51.41,5151,682-168
'26/07/14403-14-3.366,6312,9231,501+1,42223,04616.20597-59770.194.7-24.62,9932,193+801
'26/07/13419-13.5-3.124,4911,6301,318+31221,62415.20251-25116257+1051,7911,626+165
'26/07/09432.5-2-0.462,9786251,096-47121,27214.9069-6975.222.8+52.47001,188-488
'26/07/08434.5+6.5+1.527,1322,1342,180-45.521,59215.2062-6230.3317-2872,1652,559-394
'26/07/07428-29-6.359,0402,3542,767-41321,45415.10117-117159175-16.12,5123,058-546
'26/07/06457-11.5-2.455,6551,1951,594-39921,69315.20127-12752.165.4-13.31,2471,787-539
'26/07/03468.5+23.5+5.2810,4512,0043,489-1,48522,07915.528516+269136111+25.12,4253,616-1,191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02445-5.5-1.225,4732,821970+1,85123,52916.501,507-1,50758.680.9-22.32,8802,558+322
'26/07/01450.5-23.5-4.966,9842,0002,319-31921,65815.21614-613146148-2.212,1463,081-935
'26/06/30474+17.5+3.835,2421,0731,911-83821,95615.403-3102103-1.351,1752,017-842
'26/06/29456.5-2.5-0.546,2102,5802,003+57722,59915.9056-5663.787.7-242,6432,147+497
'26/06/26459-16.5-3.478,9782,8082,185+62222,02215.50475-475163163+0.012,9712,824+147
'26/06/25475.5-24.5-4.98,3712,8842,046+83821,385150413-413243290-47.43,1262,749+377
'26/06/24500-25-4.767,2842,0191,666+35320,51214.40662-66296.3101-4.342,1152,428-313
'26/06/23525-27-4.895,5891,7551,295+45920,15914.20607-607134105+28.51,8882,007-119
'26/06/22552-15-2.656,8111,1911,558-36719,69713.8000104111-6.61,2961,669-374
'26/06/18567+21+3.857,6781,6861,703-17.419,78913.90351-351128150-22.21,8142,204-390
'26/06/17546-22-3.876,9041,2062,114-90719,07313.40398-398206267-61.61,4122,779-1,367
'26/06/16568+18+3.271,21117929+15019,38213.6098-984552-7224179+45
'26/06/15550+49+9.7895412535+90.219,22513.50168-168146+7.96139209-69.8
'26/06/12501+28+5.921,195390107+28319,13513.4094-947211.5+60.5462212+250
'26/06/11473-31-6.151,90319033+15718,85213.20331-33112625.4+100316389-73.7
'26/06/10504-56-101,56616834+13418,69513.10107-10746.5105-58.5214246-31.5
'26/06/09560+23+4.28866143153-1018,5611320+2798+71224161+63
'26/06/08537-59-9.979859.252+7.2318,5161300013.370.3-5772.5122-49.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05596+6+1.021,36025153+19818,5081300010572.4+32.6356125+231
'26/06/04590-47-7.381,385221174+47.418,27212.80003931.5+7.5260205+54.9
'26/06/03637+7+1.111,697161265-10418,21912.81500+15041.63.29+38.3353268+84.3
'26/06/02630-20-3.0816,1233,7195,028-1,30918,14112.756373+490172167+4.064,4545,268-815
'26/06/01650+26+4.179,2153,3731,877+1,49619,35713.62500+250162155+6.433,7842,032+1,752
'26/05/29624+20+3.319,5342,5522,734-18217,85412.501,159-1,15966.488.9-22.42,6183,982-1,363
'26/05/28604-24-3.829,7702,0452,645-60117,79212.501,008-1,008201235-34.42,2453,888-1,643
'26/05/27628-52-7.6516,2462,8464,099-1,25318,27912.81,0341+1,033356465-1094,2364,565-329
'26/05/26680+25+3.821,51063.387.2-23.919,41113.60005439.1+14.9117126-8.95
'26/05/25655+25+3.971,35787.252.4+34.819,35113.60006911.8+57.215664.2+92
'26/05/22630+37+6.241,15910328.4+74.719,31613.604-4149.7+4.311742+75
'26/05/21593+31+5.521,10214539.1+10619,23513.5460+46971.5-62.5200111+89.6
'26/05/20562+39+7.461,11520865+14318,4531368228-16065.123+42.1341316+25.2
'26/05/19523-28-5.0895217095+75.118,28612.850+53511+24210106+104
'26/05/18551+20+3.771,46336791.2+27617,98412.60210-2102849-21395350+44.6
'26/05/15531-58-9.852,825279156+12317,68612.4054-54155159-3.6434369+65.7
'26/05/14589-11-1.831,33013040.1+89.917,56312.303-3448.23+35.817451.3+123
'26/05/13600-59-8.953,059460316+14417,18912.1080-8094.669.5+25.1555466+89.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12659-13-1.9319,1473,2995,861-2,56316,85711.8200880-680385393-8.693,8837,135-3,251
'26/05/11672+12+1.8213,5203,0483,684-63719,19013.5220227-7188146+423,4554,057-602
'26/05/08660-40-5.7113,7393,3594,670-1,31219,59313.8289101+188235291-563,8825,062-1,180
'26/05/07700-3-0.4315,8803,3674,625-1,25820,77514.62200+220225250-25.33,8124,875-1,063
'26/05/06703-15-2.0919,8554,4316,395-1,96421,421151,0041+1,003270463-1935,7056,860-1,154
'26/05/05718+49+7.321,656110202-92.523,38516.4038-383640.6-4.6146281-135
'26/05/04669+60+9.851,811219459-24023,47716.500.5-0.533.513.2+20.3253473-220
'26/04/30609+49+8.751,710404254+15023,71716.700045.916.7+29.2450271+179
'26/04/29560-1-0.181,241311174+13723,49116.50200-2001725-8328399-71.3
'26/04/28561+15+2.751,910414284+13023,34816.40265-2652512+13439561-122
'26/04/27546-58-9.62,669345159+18623,21216.30255-25552.817+35.8398431-33
'26/04/24604+37+6.534,0371,320393+92735,88025.5537355+18250.473-22.61,908821+1,087
'26/04/23567-62-9.864,54538992.2+29734,86724.82.561,185-1,1828276.3+5.664741,354-880
'26/04/22629-26-3.972,977263359-95.634,56224.5196656-46013357.8+75.55921,073-480
'26/04/21655-53-7.494,755729546+18334,64424.674851+6978097.8-17.81,557695+863
'26/04/20708+64+9.949,5282,7061,617+1,08934,46124.51570+157259394-1353,1222,011+1,111
'26/04/17644+58+9.94,4472,349370+1,97933,25523.614930.2+11919842.2+1562,696443+2,254
'26/04/16586+53+9.9432,7748,7356,720+2,01531,25322.2540+54246406-1609,0357,126+1,909
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15533+48+9.912,9053,8251,982+1,84329,18320.7000305141+1644,1302,123+2,007
'26/04/14485+20+4.325,5156,4247,003-57927,29119.41622-6427500-73.26,8677,525-658
'26/04/13465+15.5+3.452,93320712+19527,85819.80206-2067015.5+54.5277234+43.4
'26/04/10449.5+20.5+4.783,872331232+99.127,65119.60430-4306114.7+46.3392677-285
'26/04/09429+7.5+1.782,074312289+22.827,54019.600085.612+73.6398301+96.4
'26/04/08421.5+17+4.22,041198484-28627,50419.500086.167+19.1284551-267
'26/04/07404.5+20.5+5.341,186220113+10727,76519.700035.711+24.7256124+132
'26/04/02384+8.5+2.261,29530789+21827,64519.60005121.5+29.5358110+248
'26/04/01375.5+34+9.961,292272218+54.227,41919.50002324-1295242+53.2
'26/03/31341.5-37.5-9.891,993237233+4.1227,24519.30005108-103242341-98.7
'26/03/30379-17.5-4.411,998275536-26127,23619.3020-201552.6-37.6290609-319
'26/03/27396.5-14.5-3.531,969510725-21526,99419.20001354.6-41.6523780-257
'26/03/26411-14.5-3.4132,8137,7918,688-89727,19719.32730.5+272413495-81.58,4779,183-706
'26/03/25425.5+38.5+9.9515,5554,5381,406+3,13228,08619.91,4400+1,440506282+2256,4841,687+4,797
'26/03/24387+7+1.8415,6574,4183,617+80124,89217.725010+240125134-9.514,7933,761+1,032
'26/03/23380-24.5-6.0621,9655,4695,701-23224,05017.118720+167252356-1035,9086,077-169
'26/03/20404.5+13+3.3227,9507,0696,332+73724,23917.27710+771207154+52.78,0476,486+1,561
'26/03/19391.5+8.5+2.2225,8826,0186,303-28423,48116.7533466+67.5295296-1.346,8477,065-218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18383-12-3.0427,5535,0026,990-1,98823,76516.902,343-2,343526571-45.15,5289,904-4,376
'26/03/17395-32-7.4926,6334,3367,422-3,08625,74718.30912-912550695-1454,8859,029-4,143
'26/03/16427+25.5+6.354,13676.581.5-5.0328,76620.446693-64746.861.8-15169836-667
'26/03/13401.5+14+3.613,77914448.6+95.928,76520.40870-8704566.9-21.9189985-796
'26/03/12387.5+4+1.043,95335.7153-11728,66920.40560-56069.573.3-3.8105786-681
'26/03/11383.5+34.5+9.892,873109112-2.628,78720.4095-957331.1+41.8182238-55.8
'26/03/10349+7.5+2.24,167299303-4.228,78720.40119-119167159+7.97466581-115
'26/03/09341.5-37.5-9.891,42510383+2028,79120.40005119-114108202-93.6
'26/03/06379-21-5.254,769416528-11228,73120.4000266206+60.4682734-51.6
'26/03/05400-18.5-4.427,566549594-4528,77120.401,639-1,639135274-1396842,507-1,823
'26/03/04418.5-46-9.94,583468274+19428,80620.41646-6451080-704791,000-521
'26/03/03464.5+2+0.437,269819248+57128,61220.31200+12076.5168-91.21,016416+600
'26/03/02462.5+41+9.7326,1387,2406,277+96328,04119.91,1790+1,179272330-57.38,6926,607+2,085
'26/02/26421.5+16.5+4.0731,3947,6949,703-2,00926,56318.93120+312443415+28.18,44810,118-1,669
'26/02/25405+12+3.0527,4537,7617,362+39928,57220.35810+581537773-2368,8798,134+744
'26/02/24393+35.5+9.9316,4514,7503,741+1,00928,164202050+205178105+72.85,1333,846+1,287
'26/02/23357.5+32.5+1025,3348,0034,624+3,37926,97819.21,7470+1,747425194+23110,1754,818+5,357
'26/02/11325-8.5-2.5514,4332,6633,687-1,02323,58416.7047-47140338-1982,8044,072-1,268
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10333.5-5-1.4845,2088,92911,269-2,34024,60817.54670+467374601-2269,77111,870-2,099
'26/02/09338.5+20+6.2836,8789,1327,642+1,49126,91319.11630+163479290+1909,7757,931+1,844
'26/02/06318.5-0.5-0.1620,4985,4705,669-19925,409182100+210297321-23.95,9775,990-12.6
'26/02/05319-9-2.7423,6626,0715,049+1,02225,57918.21,5920+1,592202248-45.67,8655,297+2,568
'26/02/04328+14+4.4620,7876,2724,378+1,89424,49717.47660+766209117+927,2474,495+2,752
'26/02/03314-5.5-1.7229,5765,9577,817-1,86022,559162540+254180266-85.96,3928,083-1,692
'26/02/02319.5+3.5+1.1126,2947,2826,889+39324,27517.29200+920303203+99.78,5067,093+1,413
'26/01/30316-18.5-5.5330,1316,6347,802-1,16823,86816.9300+30217540-3236,8818,342-1,461
'26/01/29334.5+12.5+3.8868,79617,23214,772+2,46025,02917.82,5080+2,508567836-27020,30615,608+4,698
'26/01/28322+29+9.953,3779,7148,731+98322,502162,6680+2,668790246+54413,1728,977+4,194
'26/01/27293+7+2.4534,8068,2477,935+31221,44815.22916+13394215+1798,6708,166+504
'26/01/26286-5.5-1.8916,4892,8814,468-1,58721,02814.910028+72141172-31.43,1224,668-1,546
'26/01/23291.5+4+1.3913,0283,0054,285-1,28022,36115.9000102117-14.63,1074,402-1,295
'26/01/22287.5-7-2.3823,2313,1516,721-3,57023,36416.61650+165144263-1183,4616,984-3,523
'26/01/21294.5+4+1.3850,17711,38413,983-2,60026,68918.94,1000+4,100467365+10215,95114,348+1,602
'26/01/20290.5+26+9.8328,0316,2076,521-31428,84420.5000525160+3656,7326,681+51.1
'26/01/19264.5-9-3.2913,0153,7241,644+2,08029,07820.601,256-1,256156269-1133,8803,169+711
'26/01/16273.5-4-1.4410,4561,6673,110-1,44326,94819.115244-229144236-92.21,8263,590-1,764
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15277.5-2.5-0.896,8981,3741,691-31728,34420.10135-13559167-1081,4331,993-560
'26/01/14280+7+2.5614,2862,5743,594-1,02028,64820.3511-6230137+92.72,8093,742-933
'26/01/13273-17.5-6.0223,2095,3414,300+1,04129,6602102,132-2,132482560-78.35,8236,992-1,169
'26/01/12290.5-7.5-2.5219,5203,6745,527-1,85328,60620.3121511-390296410-1134,0916,448-2,356
'26/01/09298-11-3.5623,5913,6977,605-3,90830,38221.60860-860208534-3263,9058,999-5,094
'26/01/08309+14+4.7523,4783,9425,306-1,36434,18724.3446431+15422137+2854,8105,874-1,064
'26/01/07295-3.5-1.1721,3574,2325,944-1,71234,84824.70395-395310186+1244,5436,525-1,983
'26/01/06298.5-19-5.9821,9944,3885,993-1,60536,54525.970230-160225671-4464,6836,894-2,211
'26/01/05317.5-10-3.0518,0664,1875,505-1,31838,13827.113469+65162498-3364,4836,071-1,589
'26/01/02327.5+2+0.6124,3996,0515,631+42039,4422873882+656110319-2096,8996,032+867
'25/12/31325.5+12+3.8335,2348,2746,984+1,29038,97427.71,19050+1,140284480-1979,7487,514+2,233
'25/12/30313.5+17.5+5.9128,7615,3355,886-55037,64426.7419186+233526183+3436,2806,255+25.6
'25/12/29296-7-2.3118,2604,0423,916+12638,14727.11830+18396.9236-1394,3224,152+170
'25/12/26303+8.5+2.8931,6565,6907,209-1,51938,020272220+222267318-51.16,1787,527-1,348
'25/12/24294.5+3+1.0354,05610,3009,471+82939,53628.11,5440+1,544472316+15612,3169,787+2,529
'25/12/23291.5+26.5+1054,12812,3968,497+3,89938,57027.41,0220+1,022659501+15814,0778,999+5,078
'25/12/22265+23+9.527,5967,7373,520+4,21734,59024.672819+709629150+4799,0943,689+5,405
'25/12/19242+3+1.2620,9383,6636,455-2,79229,548212496-72175136+39.63,8636,687-2,824
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18239-6-2.459,2082,1492,029+12032,22322.900044.391-46.62,1942,120+73.2
'25/12/17245-4.5-1.815,3752,9874,265-1,27831,93522.7068-6886.8148-61.43,0744,481-1,407
'25/12/16249.5-5.5-2.1621,0576,0733,713+2,36033,17423.602,438-2,438285509-2246,3586,660-302
'25/12/15255-5.5-2.1115,0133,0383,901-86330,58121.70578-57871.1177-1053,1094,656-1,546
'25/12/12260.5+7+2.7624,9324,6395,846-1,20731,39522.30586-586311170+1414,9516,602-1,652
'25/12/11253.5-7-2.6952,73814,17012,030+2,14032,49723.10680-680393659-26614,56313,369+1,194
'25/12/10260.5+2.5+0.9730,8267,5937,054+53929,91721.24560+456301605-3048,3507,659+691
'25/12/09258+11.5+4.6748,97010,58912,521-1,93229,24020.8280+28602392+21011,21912,913-1,694
'25/12/08246.5+7+2.9222,4115,6764,067+1,60931,11722.17100+710401153+2486,7874,220+2,567
'25/12/05239.5+4+1.715,3163,5743,827-25329,38420.9050-50141214-733,7154,091-376
'25/12/04235.5-3.5-1.4617,7483,8264,632-80629,12920.7414116+298197219-22.24,4374,967-530
'25/12/03239+6.5+2.845,58211,19210,738+45429,73521.140+4512209+30311,70810,948+761
'25/12/02232.5-5-2.1117,1313,1504,372-1,22229,10520.7190+19134249-1153,3034,621-1,318
'25/12/01237.5+2+0.8528,2695,7038,175-2,47131,78322.64860+486215251-35.66,4058,425-2,021
'25/11/28235.5+11.5+5.1359,49519,71610,378+9,33834,98624.838108-70734655+79.420,48911,141+9,347
'25/11/27224+16+7.6954,48014,7486,071+8,67726,68918.98730+873673704-31.416,2946,776+9,518
'25/11/26208+5+2.4635,7407,2067,887-68118,00712.880116-36697304+3937,9838,307-324
'25/11/25203+3.5+1.7518,9704,3633,244+1,11918,62013.220161-141399232+1674,7823,638+1,145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24199.5+7.5+3.9114,7903,4292,975+45417,50112.400031777.1+2403,7463,052+693
'25/11/21192-6-3.038,6561,9862,858-87217,02112.100071.4154-82.82,0583,012-954
'25/11/20198+11+5.8810,3333,6081,835+1,77317,88012.7100.75+9.2523941.2+1983,8581,877+1,980
'25/11/19187-5.5-2.866,4161,0862,071-98516,10411.400050.6194-1431,1372,265-1,128
'25/11/18192.5-12.5-6.115,9052,1474,281-2,13417,05512.1000102758-6562,2505,039-2,790
'25/11/17205+8.5+4.3312,4873,3872,685+70219,09413.67950+79541892.1+3264,6002,777+1,823
'25/11/14196.5-8.5-4.158,8191,7272,548-82118,2891300058.1367-3091,7852,915-1,129
'25/11/13205+9.5+4.8618,5235,9742,917+3,05719,09913.6000627172+4556,6013,088+3,513
'25/11/12195.5+4+2.093,8061,018542+47615,99711.400011941.1+77.71,137583+554
'25/11/11191.5-1.5-0.787,5731,3432,078-73515,4881100074.753.6+211,4182,132-714
'25/11/10193-2-1.033,844927580+34716,22011.500019.890.8-71947671+276
'25/11/07195+1+0.528,6501,7991,893-94.415,83911.200096.124.5+71.61,8951,918-22.8
'25/11/06194+2+1.044,7109411,462-52115,92911.304-42597.3-72.39661,563-597
'25/11/05192-5-2.546,5202,3291,775+55416,40211.60.50+0.5198275-76.92,5282,050+478
'25/11/04197-10.5-5.067,8958091,231-42215,83911.20167-16762.1251-1898711,649-778
'25/11/03207.5+3.5+1.727,2771,1161,426-31016,21411.500068.7179-1101,1851,605-420
'25/10/31204+3+1.499,7041,5282,576-1,04816,13011.400019074+1161,7182,650-932
'25/10/30201-11.5-5.4124,4195,0374,813+22417,17312.2000267604-3375,3045,418-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/29212.5+3.5+1.6732,4255,8505,173+67716,94712450+45382466-83.26,2785,638+639
'25/10/28209+19+1023,9534,8323,549+1,28316,26611.52270+22778288.4+6935,8413,637+2,204
'25/10/27190+2+1.063,971942766+17614,97810.600027.724.2+3.47970790+180
'25/10/23188-4-2.082,626371273+98.314,79610.506-615102-87.2386381+5.15
'25/10/22192-1.5-0.784,8836491,377-72814,68010.406-61458.5-44.56631,442-779
'25/10/21193.5+2+1.046,7651,754899+85515,23910.83740+3743947.9-8.862,167947+1,220
'25/10/20191.5+8.5+4.6416,0582,9253,224-29914,41410.2020.5-20.523976.5+1633,1643,321-157
'25/10/17183-0.5-0.274,132654801-14714,71410.40128-12865.5143-77.47201,072-353
'25/10/16183.5+3.5+1.945,3319511,318-36714,69310.4053-5314454.3+901,0951,426-330
'25/10/15180+1+0.565,1549891,150-16115,01210.60468-46886.664.4+22.21,0751,683-607
'25/10/14179-8-4.2810,2321,9751,486+48915,17310.80274-27499414-3152,0742,174-100
'25/10/13187-17.5-8.5618,7413,5572,249+1,30814,63510.401,593-1,593351819-4673,9094,661-752
'25/10/09204.5-8-3.769,386622674-52.513,3259.460465-465135409-2747561,548-792
'25/10/08212.5-4-1.856,4185681,234-66613,3239.450537-53755.7305-2496242,076-1,452
'25/10/07216.5+4.5+2.127,6921,331983+34813,9729.92207450-243316261+55.11,8541,694+160
'25/10/03212-2-0.937,1657031,275-57213,5259.60158-15895166-717981,599-801
'25/10/02214+4+1.915,6542,5122,454+5814,09610000518104+4143,0302,558+472
'25/10/01210-6-2.7813,5951,3823,109-1,72713,8689.84121387-266145296-1501,6483,792-2,143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/30216+6.5+3.110,9621,9292,883-95414,77210.5550-4531389.2+2242,2473,022-775
'25/09/26209.5-8-3.6816,0343,4213,173+24815,35910.9790+79118305-1873,6183,478+140
'25/09/25217.5-2.5-1.1420,4112,9375,173-2,23614,67310.42070+207231165+65.23,3755,338-1,964
'25/09/24220-4.5-216,9432,9713,532-56117,33612.32200+220316285+31.43,5073,817-310
'25/09/23224.5-5.5-2.3935,2035,6856,478-79317,97712.83190+319316367-51.26,3206,845-525
'25/09/22230+19.5+9.2654,76211,3369,579+1,75718,90213.43390+339859577+28212,53510,157+2,378
'25/09/19210.5+9.5+4.7332,1207,8894,045+3,84417,27212.31,0050.63+1,004871153+7199,7654,198+5,568
'25/09/18201-2-0.995,8578501,045-19513,4369.5300019.5269-2508701,314-445