≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / 法人買賣(日)

4167 松瑞藥

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.05+0.05+0.26%0.79%19.219.219.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
426814.4萬2591.65張/筆19.11.356.140.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
369704.4萬2411.53張/筆19.07+0.2 (+1.06%)

連續漲跌: 連2漲  ( +0.25元 / +1.33%)

財報評分: 最新74分 / 平均51分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 松瑞藥董事會重要決議事項 (公告訊息 08/06 16:27)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

• 松瑞藥董事會通過委任薪資報酬委員會委員 (公告訊息 06/17 18:14)

• 松瑞藥董事會推選董事長 (公告訊息 06/17 18:14)

• 松瑞藥2026年股東常會通過解除新任董事競業限制 (公告訊息 06/17 18:12)

• 松瑞藥新任法人董事指派代表人 (公告訊息 06/17 18:12)

• 松瑞藥審計委員會委員異動 (公告訊息 06/17 18:11)

• 松瑞藥2026年股東常會全面改選董事 (公告訊息 06/17 18:11)

• 松瑞藥2026年股東常會重要決議事項 (公告訊息 06/17 18:10)

4167 松瑞藥 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數125102+23 連12賣→3買40,25912.14%67,06562,411+4,6541.4%
金額(元)239萬195萬+44.2萬-- 13.6億 12.4億 +1.19億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數04-4 連2買→賣--2,3342,262+720.02%
金額(元)2,5797.68萬-7.42萬-- 4,771萬 4,521萬 +250萬 -
總計張數125106+19 連12賣→3買--69,39964,673+4,7261.43%
金額(元)239萬203萬+36.8萬-- 14億 12.8億 +1.22億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		19.09
(249)		19
(364)		19.01
(419)		19.03
(813)		20.21
(6,276)		20.18
(2.17萬)		20.18
(3.98萬)		19.94
(7.58萬)		20
(12.2萬)		21.57
(33.6萬)		21.43
(54.6萬)		23.9
(72.5萬)		20.23
(6.71萬)
每股賣出均價
(累計賣張)		19.09
(149)		18.99
(238)		19
(475)		19.06
(1,887)		19.7
(4,791)		19.37
(1.95萬)		19.63
(3.69萬)		19.44
(7.48萬)		19.73
(12.6萬)		21.66
(33.6萬)		21.61
(53.8萬)		24.07
(71.5萬)		19.83
(6.24萬)
買賣超張數
(佔發行量)		+100
(0.03%)		+126
(0.04%)		-56.3
(0.02%)		-1,074
(0.32%)		+1,485
(0.45%)		+2,237
(0.67%)		+2,897
(0.87%)		+992
(0.3%)		-4,701
(1.42%)		+409
(0.12%)		+7,954
(2.4%)		+9,768
(2.95%)		+4,654
(1.4%)
買賣超金額
(佔成交額)		+192萬
(12.6%)		+241萬
(10.1%)		-107萬
(2.47%)		-2,050萬
(17.9%)		+3,243萬
(8.42%)		+6,090萬
(4.35%)		+7,871萬
(2.83%)		+5,650萬
(0.97%)		-5,939萬
(0.6%)		-2,020萬
(0.06%)		+7,461萬
(0.11%)		+1.11億
(0.08%)		+1.19億
(2.36%)
目前股價
19.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.58
(2,610)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.13
(2,610)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+641萬
(0%)		0
(0%)
目前股價
19.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		19.08
(2.13)		18.92
(5.14)		18.97
(7.29)		19.03
(16.3)		20.4
(231)		19.91
(707)		20.3
(1,382)		20.36
(2,401)		20.48
(3,601)		22.08
(1.16萬)		21.71
(1.42萬)		26.96
(3.65萬)		20.44
(2,334)
每股賣出均價
(累計賣張)		19.1
(4.72)		19.05
(5.73)		19.05
(5.73)		19.08
(42.3)		20.25
(407)		19.57
(943)		19.87
(1,749)		19.89
(2,346)		19.93
(4,070)		21.61
(1.17萬)		21.27
(1.39萬)		26.93
(4.09萬)		19.99
(2,262)
買賣超張數
(佔發行量)		-2.58
(0%)		-0.6
(0%)		+1.56
(0%)		-26
(0.01%)		-175
(0.05%)		-235
(0.07%)		-367
(0.11%)		+55.5
(0.02%)		-469
(0.14%)		-178
(0.05%)		+291
(0.09%)		-4,366
(1.32%)		+72.3
(0.02%)
買賣超金額
(佔成交額)		-4.93萬
(0.32%)		-1.2萬
(0.05%)		+2.91萬
(0.07%)		-49.8萬
(0.43%)		-352萬
(0.91%)		-437萬
(0.31%)		-669萬
(0.24%)		+222萬
(0.04%)		-737萬
(0.07%)		+153萬
(0%)		+1,245萬
(0.02%)		-1.17億
(0.08%)		+250萬
(0.05%)
目前股價
19.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		19.09
(252)		19
(370)		19.01
(426)		19.03
(829)		20.21
(6,508)		20.17
(2.25萬)		20.19
(4.12萬)		19.95
(7.82萬)		20.02
(12.5萬)		21.59
(34.7萬)		21.44
(56萬)		24.07
(76.4萬)		20.24
(6.94萬)
每股賣出均價
(累計賣張)		19.09
(154)		18.99
(244)		19
(481)		19.06
(1,929)		19.74
(5,198)		19.38
(2.05萬)		19.64
(3.86萬)		19.46
(7.72萬)		19.74
(13萬)		21.66
(34.7萬)		21.6
(55.2萬)		24.24
(75.9萬)		19.83
(6.47萬)
買賣超張數
(佔發行量)		+97.8
(0.03%)		+126
(0.04%)		-54.8
(0.02%)		-1,100
(0.33%)		+1,310
(0.4%)		+2,001
(0.6%)		+2,530
(0.76%)		+1,047
(0.32%)		-5,170
(1.56%)		+231
(0.07%)		+8,245
(2.49%)		+5,403
(1.63%)		+4,726
(1.43%)
買賣超金額
(佔成交額)		+187萬
(12.3%)		+239萬
(10%)		-104萬
(2.4%)		-2,100萬
(18.3%)		+2,892萬
(7.51%)		+5,653萬
(4.04%)		+7,202萬
(2.59%)		+5,872萬
(1.01%)		-6,676萬
(0.67%)		-1,867萬
(0.05%)		+8,706萬
(0.13%)		+93.5萬
(0%)		+1.22億
(2.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1619.1+0.05+0.26426125102+23.140,25912.10000.144.02-3.89125106+19.3
'26/09/1519.05+0.2+1.0636912447+77.340,23112.100020.7+1.312647.7+78.6
'26/09/1418.85-0.1-0.5346211589+2640,15312.100031.01+1.9911890+28
'26/09/1118.95-0.15-0.7948212.2123-11140,12712.100000012.2123-111
'26/09/1019.10054042.5114-71.940,23112.10002.150+2.1544.7114-69.8
'26/09/0919.1+0.2+1.06881110367-25740,28512.200052.91+2.09115370-255
'26/09/0818.90051146.2169-12340,51212.200001.03-1.0346.2170-124
'26/09/0718.9-0.25-1.3155561162-10140,63312.2000114.2-13.262176-114
'26/09/0419.15+0.15+0.7986597.2263-16640,73412.300012.99-1.9998.2266-168
'26/09/0319-0.35-1.8193579451-37240,88212.3000215.4-13.481466-385
'26/09/0219.35-0.15-0.7747343152-10941,25312.400025.84-3.8445158-113
'26/09/0119.5-0.25-1.2793747401-35441,36412.5000327.1-24.150428-378
'26/08/3119.75-0.25-1.251,029124482-35841,79912.60001.9429.6-27.7126511-386
'26/08/2820-0.15-0.74624133252-11942,09412.70001.1914.8-13.6134267-133
'26/08/2720.15-0.1-0.49585127155-27.842,21312.700019.61.23+18.3147156-9.42
'26/08/2620.2500589242216+26.142,24012.700003-3242219+23.1
'26/08/2520.25-0.15-0.74845275387-11242,21312.700045.481.1-35.7320468-148
'26/08/2420.4-0.55-2.631,198419280+13942,32512.800045.4133-87.2465413+52.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2120.95+0.25+1.212,2441,017217+80142,18512.70004044.9-4.91,057261+796
'26/08/2020.7+0.85+4.283,2232,044228+1,81641,38512.500048.714.1+34.52,093242+1,851
'26/08/1919.85+0.5+2.581,04072243+67939,56811.90005.621.03+4.5972844+684
'26/08/1819.35-0.05-0.2654727092+17838,88911.70002.349.04-6.7272101+171
'26/08/1719.4+0.25+1.31786208217-938,71111.70003.070.26+2.82211217-6.18
'26/08/1419.15+0.8+4.361,585644279+36539,84112.800045.35.6+39.7689285+405
'26/08/1318.35-0.1-0.5433271.4132-60.639,47412.7000614.5-8.5277.4147-69.1
'26/08/1218.450049268256-18839,52812.7000115.2-14.269271-202
'26/08/1118.45-0.25-1.3457049.1274-22539,69212.80001717.4-0.3966.1291-225
'26/08/1018.7-1.05-5.321,8182621,231-96939,88912.80007337+363351,268-933
'26/08/0719.75+1.05+5.612,8421,422358+1,06440,82813.200073.617.9+55.81,496376+1,120
'26/08/0618.7+0.5+2.751,223392370+2239,76112.8000610.1-4.08398380+17.9
'26/08/0518.2+0.25+1.39902181348-16739,70312.8000125.2-24.2182373-191
'26/08/0417.95+0.4+2.28830370268+10239,84612.800037.413+24.4407281+126
'26/08/0317.55+0.65+3.851,016234520-28639,07212.600015.32.96+12.4250523-273
'26/07/3116.9+0.2+1.286299462-36339,26312.600025.68-3.68101467-366
'26/07/3016.7-0.3-1.761,317229728-49938,83512.5000069.7-69.7229798-569
'26/07/2917-0.7-3.951,404160924-76538,77312.5000118.3-17.3161943-782
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2817.7-0.65-3.542,0721021,148-1,04639,51812.7000140-391031,188-1,085
'26/07/2720.4-0.2-0.971,259282246+3640,47613000184.17+13.8300250+49.8
'26/07/2420.600778206169+37.140,4351300068.74-2.74212178+34.3
'26/07/2320.6-0.15-0.72971217250-33.540,3821300051.35+3.65222252-29.8
'26/07/2220.75-0.15-0.72906219337-11840,3431300001.23-1.23219339-119
'26/07/2120.9+0.4+1.95883364237+12740,388130000.940+0.94365237+128
'26/07/2020.5-0.15-0.73812324264+59.940,02912.90000.7125.2-24.5325289+35.4
'26/07/1720.65-0.9-4.181,993499911-41239,94212.900024.215.6+8.63523927-403
'26/07/1621.55+0.25+1.171,975833264+56940,3321300022.22.68+19.5855267+588
'26/07/1521.3+0.7+3.41,379620199+42139,75012.80008.470+8.47629199+430
'26/07/1420.6-0.05-0.24893347249+9839,31112.7000154.9-53.9348304+44.1
'26/07/1320.65-0.3-1.43743207187+19.639,17512.60000.1519.6-19.5207207+0.18
'26/07/0920.95+0.05+0.24922239223+1639,11812.600005.18-5.18239228+10.8
'26/07/0820.9-0.35-1.652,982742629+11339,10012.600015.30.87+14.4758630+128
'26/07/0721.25+0.05+0.241,7411,101161+94038,78712.500019.71+18.71,121162+959
'26/07/0621.2+0.25+1.192,114858321+53737,84312.200028.620+8.62887341+546
'26/07/0320.95+0.8+3.972,7991,121354+76737,3061200013.20.1+13.11,134354+780
'26/07/0220.15-0.15-0.74604114191-77.236,53611.80000.7724-23.2115215-100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0120.3-0.15-0.731,05032794+23336,61311.80000.240+0.2432894+234
'26/06/3020.45+0.25+1.241,337467150+31736,37911.70001.024-2.98468154+314
'26/06/2920.2+1.25+6.61,952949162+78736,06211.600016.30+16.3965162+803
'26/06/2618.95-0.3-1.5680065330-26535,27511.400017.73-6.7366338-272
'26/06/2519.25-0.1-0.5262116664+10235,51511.400012.34-1.3416766.3+101
'26/06/2419.35+0.25+1.3168932971+25835,41211.40000.2711.1-10.833082.1+248
'26/06/2319.1-0.6-3.051,27444649-60535,15411.3000914-5.0353663-610
'26/06/2219.7-0.25-1.251,05757440-38335,74311.5000018.1-18.157458-401
'26/06/1819.95+0.1+0.561328151+23036,09311.60000.11.34-1.2328152.4+229
'26/06/1719.8500585197252-54.535,86311.600000.1-0.1197252-54.6
'26/06/1619.85-0.1-0.542151.7131-79.335,83711.500009.5-9.551.7141-88.8
'26/06/1519.95+0.1+0.5844144198-53.835,91211.60001.240+1.24145198-52.6
'26/06/1219.85+0.2+1.0255032590+23535,96611.600000032590+235
'26/06/1119.65-0.3-1.5734187193-6.3735,73111.50000.382.44-2.06187196-8.44
'26/06/1019.95-0.5-2.441,485350324+26.335,68411.500087.11+0.89358331+27.2
'26/06/0920.45+0.1+0.492,110594450+14435,49811.40006.060.35+5.7600450+150
'26/06/0820.35-0.3-1.451,154451178+27335,32011.400000.51-0.5451179+273
'26/06/0520.65+0.1+0.491,514405107+29835,03911.3000181.68+16.3423109+314
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0420.55+0.4+1.992,3561,021298+72334,74111.200034.20+34.21,055298+757
'26/06/0320.15-0.1-0.491,144457268+18933,89510.90000.326.22-5.9457274+183
'26/06/0220.25+0.2+11,339463292+17133,69210.80004.780.05+4.72468292+176
'26/06/0120.05+0.35+1.781,504565282+28333,49110.800020.84.1+16.7586286+300
'26/05/2919.7+0.5+2.61,713556263+29333,13710.700053.50.32+53.2609263+346
'26/05/2819.2+0.25+1.321,611578127+45132,82810.600020+2580127+453
'26/05/2718.95+0.1+0.53725267149+11832,36210.4000000267149+118
'26/05/2618.85-0.3-1.5799659171-11232,22110.40000.162.74-2.5859.2174-115
'26/05/2519.15+0.05+0.261,084295321-2632,26510.4000000295321-26
'26/05/2219.1-0.25-1.2971244215-17132,23210.40000.324-3.6844.3219-175
'26/05/2119.35+0.45+2.3869629447+24732,36110.40002.532+0.5329749+248
'26/05/2018.9+0.2+1.072845149+232,10510.300000.54-0.545149.5+1.46
'26/05/1918.7-0.15-0.8710101406-30531,92410.300000.96-0.96101407-306
'26/05/1818.85-0.05-0.26565135177-4232,15010.40000.51.12-0.62136178-42.6
'26/05/1518.9-0.2-1.05910216259-4332,14510.40000.1533.3-33.1216292-76.1
'26/05/1419.1-0.15-0.781,061396230+16632,16610.400003.01-3.01396233+163
'26/05/1319.25+0.15+0.79805131247-11631,98910.300002.17-2.17131249-118
'26/05/1219.1+0.1+0.53613194103+9132,06610.3000000194103+91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1119+0.25+1.331,184176499-32331,94010.30009.780.59+9.19186500-314
'26/05/0818.75001,216259482-22332,19210.400014.11.13+13273483-210
'26/05/0718.75+0.05+0.27800147186-3932,35710.400001.14-1.14147187-40.1
'26/05/0618.7-0.2-1.0684543313-27032,38410.40001.030.5+0.5344314-269
'26/05/0518.9+0.1+0.53698167119+4832,57210.500061.41+4.59173120+52.6
'26/05/0418.8-0.15-0.7993979207-12832,50610.500003.18-3.1879210-131
'26/04/3018.95-0.15-0.7989746419-37332,62610.500002.81-2.8146422-376
'26/04/2919.10067090203-11332,91310.60000.091.21-1.1290.1204-114
'26/04/2819.1-0.2-1.04726252236+1633,00610.600000.14-0.14252236+15.9
'26/04/2719.3-0.05-0.26610163243-8038,24212.300000.59-0.59163244-80.6
'26/04/2419.35+0.1+0.52602117181-6438,29412.3000036.2-36.2117217-100
'26/04/2319.25-0.3-1.531,698290913-62338,33012.3000038.4-38.4290951-661
'26/04/2219.55-0.15-0.76866188121+6738,92212.50000.271.36-1.1188122+65.9
'26/04/2119.7+0.2+1.03653124193-6938,83712.50001.090.46+0.63125193-68.4
'26/04/2019.5-0.4-2.011,258186289-10338,89212.50000250-250186539-353
'26/04/1719.900556115151-3638,98412.600050.01+4.99120151-31
'26/04/1619.9-0.1-0.5748147193-4639,02012.600000.08-0.08147193-46.1
'26/04/1520+0.2+1.01951416384+3239,05512.600021.58.91+12.6438393+44.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1419.8-0.15-0.751,414242740-49838,84512.5000107.02+2.98252747-495
'26/04/1319.95-0.5-2.441,45744522-47839,26012.600082.92+5.0852525-473
'26/04/1020.4500806172163+939,68612.8000111.33+9.67183164+18.7
'26/04/0920.45-0.25-1.211,172195286-9139,67512.8000516.4-11.4200302-102
'26/04/0820.7001,074316232+8439,66312.80000.3714.7-14.3316247+69.7
'26/04/0720.7-0.45-2.131,352257549-29239,46712.700011172-161268721-453
'26/04/0221.15-0.2-0.941,042191323-13239,50812.7000213.92+17.1212327-115
'26/04/0121.35+0.4+1.911,20253599+43639,53412.70004.140.54+3.653999.5+440
'26/03/3120.95-0.35-1.641,687442574-13239,06012.60007024.8+45.2512599-86.8
'26/03/3021.3-0.55-2.521,562313628-31539,09412.600014950.2+98.6462678-216
'26/03/2721.85+1.1+5.33,0361,366170+1,19639,34612.700013.559-45.51,379229+1,150
'26/03/2620.750056552151-9938,09912.30001001.01+99152152-0.01
'26/03/2520.75-0.25-1.191,274120677-55738,18312.30006.590.82+5.77127678-551
'26/03/2421+0.25+1.21,611598122+47638,51912.400039.57.86+31.6637130+508
'26/03/2320.75+0.15+0.731,565690237+45338,03512.20001.085-3.92691242+449
'26/03/2020.6-0.5-2.371,624458185+27337,56112.10007.867.39+0.47466192+273
'26/03/1921.1-0.45-2.092,034516564-4837,265120004.80.25+4.55521564-43.4
'26/03/1821.55-0.1-0.461,709730258+47237,2011200015.515.3+0.16745273+472
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1721.65+0.65+3.12,5271,125249+87636,63611.8000196.29+12.71,144255+889
'26/03/1621+0.5+2.442,9311,191483+70835,73211.50004.27.41-3.221,195490+705
'26/03/1320.5+0.1+0.491,255689123+56634,99911.30000.3417.7-17.4689141+549
'26/03/1220.4-0.4-1.921,426271341-7034,41911.1000218.6-16.6273360-86.6
'26/03/1120.8+0.25+1.222,219639222+41734,44711.100017.12.15+14.9656224+432
'26/03/1020.55+0.25+1.233,0311,135382+75334,00511000219.9-17.91,137402+735
'26/03/0920.3+0.05+0.258,5161,5602,781-1,22133,22410.700031724.2+2931,8772,805-928
'26/03/0620.25+1.8+9.764,629870582+28833,88310.900092.911.1+81.8963593+370
'26/03/0518.45+0.55+3.07783185185033,47710.8000055-55185240-55
'26/03/0417.9-1.05-5.541,776349638-28933,42610.80002.048.33-6.29351646-295
'26/03/0318.95-0.15-0.791,042142471-32933,56010.80000.053-2.95142474-332
'26/03/0219.1+0.15+0.79826353255+9833,81610.90002.350.37+1.99355255+100
'26/02/2618.95-0.15-0.79782148237-8933,63210.800000.15-0.15148237-89.2
'26/02/2519.1-0.2-1.041,178152451-29933,64710.8000104.63+5.37162456-294
'26/02/2419.3+0.2+1.05936130263-13333,77110.90000.010.02-0.02130263-133
'26/02/2319.1+0.1+0.53917249243+633,77510.9000047.6-47.6249291-41.6
'26/02/1119-0.2-1.041,22685514-42933,72310.900001.33-1.3385515-430
'26/02/1019.2-0.35-1.791,856569393+17634,1081100012.67-1.67570396+174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0919.55-0.4-2.011,588337750-41333,91610.900000.41-0.41337750-413
'26/02/0619.95-0.5-2.442,110597556+4134,2301100031.31+1.69600557+42.7
'26/02/0520.45-0.5-2.391,556262618-35634,1371100024.7-2.7264623-359
'26/02/0420.95+0.4+1.951,635362271+9134,44711.100013.49.41+4.02375280+95
'26/02/0320.55+0.35+1.731,990749427+32234,3281100010.14.07+6.02759431+328
'26/02/0220.2-0.5-2.422,064684443+24134,006110006.876.37+0.5691449+241
'26/01/3020.7+0.4+1.972,113680451+22933,75210.900025.95.19+20.7706456+250
'26/01/2920.3-0.7-3.331,953599296+30333,51010.80009.526.39+3.13609302+306
'26/01/2821-0.75-3.454,0563331,349-1,01633,20510.70002.2387.2-853351,436-1,101
'26/01/2721.75+0.5+2.353,671947549+39834,05111000155.25+9.77962554+408
'26/01/2621.25-0.35-1.625,1319231,608-68533,61410.800012276.1+45.81,0451,684-639
'26/01/2321.6+1.35+6.675,4961,379496+88334,1961100092.65.33+87.31,472501+970
'26/01/2220.25+0.05+0.251,804574321+25333,28810.700037.98.68+29.2612330+282
'26/01/2120.2-0.45-2.182,597430539-10932,96310.60005.6215-9.38436554-118
'26/01/2020.65+0.45+2.232,3441,196166+1,03033,02410.600016.60.47+16.21,213166+1,046
'26/01/1920.2-0.05-0.253,0794971,030-53331,98410.300046.815.1+31.75441,045-501
'26/01/1620.25+0.4+2.024,7618631,033-17032,36410.400019.41.8+17.68821,035-152
'26/01/1519.85001,795503438+6532,42510.400007.95-7.95503446+57.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1419.85+0.15+0.761,785201352-15132,31310.400014.90.19+14.7216352-136
'26/01/1319.7-0.15-0.763,485913635+27832,40410.40002.050.28+1.77915635+280
'26/01/1219.85+0.35+1.795,2398791,136-25732,06510.30004.750.44+4.328841,136-253
'26/01/0919.5+1.15+6.276,2721,552860+69232,19710.40001.372.44-1.071,553862+691
'26/01/0818.35+0.9+5.163,164674809-13531,41610.10002.152.89-0.74676812-136
'26/01/0717.45+0.15+0.87711327192+13531,51310.200013.20+13.2340192+148
'26/01/0617.3-0.1-0.57965174302-12831,35610.1000000174302-128
'26/01/0517.4-0.5-2.7993952415-36331,31610.100000.55-0.5552416-364
'26/01/0217.9-0.5-2.7280816405-38931,56810.200000016405-389
'25/12/3118.4+0.35+1.942,20157937-88031,80010.200055062942-880
'25/12/3018.05+0.5+2.851,22775418-34332,58610.500000+075418-343
'25/12/2917.55+0.05+0.2949287125-3832,88910.600000087125-38
'25/12/2617.5+0.2+1.1667892213-12132,90710.600000.03-0.0392213-121
'25/12/2417.3-0.15-0.8632316168-15233,01410.600000.35-0.3516168-152
'25/12/2317.450046864150-8633,13710.700000064150-86
'25/12/2217.45+0.2+1.16677183206-2333,22310.70000.020.51-0.49183207-23.5
'25/12/1917.25-0.15-0.86685274472-19833,23710.70000.160+0.16274472-198
'25/12/1817.4-0.15-0.8532927200-17333,42310.800088035208-173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1717.55+0.15+0.8647893175-8233,56910.800000.04-0.0493175-82
'25/12/1617.4-0.05-0.2956846221-17533,63210.800056.6-1.651228-177
'25/12/1517.45-0.05-0.2934155151-9633,80710.900010.28+0.7256151-95.3
'25/12/1217.50023712102-9033,90310.900000.01-0.0112102-90
'25/12/1117.5-0.25-1.4142027157-13033,99310.900000.02-0.0227157-130
'25/12/1017.75-0.05-0.2843011571+4434,0451100000+011571+44
'25/12/0917.8-0.1-0.56860231214+1734,0011100000.33-0.33231214+16.7
'25/12/0817.9-0.15-0.834184166-16233,93510.900000.49-0.494166-162
'25/12/0518.05-0.15-0.823606078-1834,080110000006078-18
'25/12/0418.2+0.1+0.553354882-3434,093110000004882-34
'25/12/0318.1-0.45-2.4382515247-23234,115110000.180.07+0.1115.2247-232
'25/12/0218.55+0.35+1.921,039242171+7134,288110000.150+0.15242171+71.1
'25/12/0118.2002181536-2134,188110000.20+0.215.236-20.8
'25/11/2818.2+0.05+0.282606430+3434,192110000006430+34
'25/11/2718.15+0.05+0.2847611262+5034,121110000.20+0.211262+50.2
'25/11/2618.1+0.3+1.6961930435+26934,051110005.115.03+0.0830940+269
'25/11/2517.8+0.2+1.1426111327+8633,78210.90000.160+0.1611327+86.2
'25/11/2417.6+0.3+1.731825736+2133,69410.80000.270+0.2757.336+21.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2117.3-0.5-2.81481108153-4533,67310.80000.210+0.21108153-44.8
'25/11/2017.8+0.2+1.142886991-2233,68810.80000006991-22
'25/11/1917.6-0.35-1.95490106112-633,68210.8000000106112-6
'25/11/1817.95-0.2-1.1434121142-2133,65010.80001.840+1.83123142-19.2
'25/11/1718.15-0.4-2.16589117109+833,61310.800000.05-0.05117109+7.95
'25/11/1418.55-0.1-0.5458619243+14933,59710.800000+019243+149
'25/11/1318.65+0.25+1.361,424365171+19433,44810.80000.430+0.43365171+194
'25/11/1218.4+0.45+2.511,278578142+43633,24910.70003.010+3.01581142+439
'25/11/1117.95-0.1-0.5559823263+16932,81310.60000.260+0.2623263+169
'25/11/1018.05+0.15+0.841,158220269-4932,64110.50000.010+0.01220269-49
'25/11/0717.9+0.7+4.072,530657441+21632,65710.50001.370.16+1.2658441+217
'25/11/0617.2+0.15+0.8857224354+18932,38410.40000.90+0.924454+190
'25/11/0517.05+0.05+0.29606225227-232,17710.400000.06-0.06225227-2.06
'25/11/0417-0.05-0.29694106199-9332,05410.3000000106199-93
'25/11/0317.05-0.05-0.29561110218-10832,08010.300017.56-6.56111226-115
'25/10/3117.1+0.1+0.5927111195+1632,10010.300000011195+16
'25/10/3017-0.2-1.1644571215-14432,05010.300000.02-0.0271215-144
'25/10/2917.2+0.15+0.8871070267-19732,16010.400000.24-0.2470267-197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2817.05-0.25-1.452583872-3432,26710.400000.15-0.153872.1-34.1
'25/10/2717.3-0.15-0.8678368286-21832,27310.400065.79+0.2174292-218
'25/10/2317.450047665183-11832,43510.400000065183-118
'25/10/2217.45+0.1+0.5845815487+6732,54310.50000.150+0.1515487+67.1
'25/10/2117.35+0.15+0.8756422397+12632,47010.400000022397+126
'25/10/2017.20044265142-7732,29710.400000065142-77
'25/10/1717.2002676248+1432,33710.400005.04-5.046253+8.96
'25/10/1617.2+0.05+0.2936279153-7432,30510.400000.08-0.0879153-74.1
'25/10/1517.15-0.25-1.441,02030534-50432,33710.400022.57-0.5732537-505
'25/10/1417.4-0.1-0.5760394277-18332,74810.50005.476.18-0.7199.5283-184
'25/10/1317.5+0.05+0.291,392225303-7832,87510.60009.5519.9-10.3235323-88.3
'25/10/0917.45-0.15-0.852,113214831-61732,91210.600043.73+0.27218835-617
'25/10/0817.600436112159-4733,46810.800000.01-0.01112159-47
'25/10/0717.6-0.15-0.85544137184-4733,51510.800000.3-0.3137184-47.3
'25/10/0317.75-0.15-0.8451333161-12833,55910.800000.88-0.8833162-129
'25/10/0217.9-0.05-0.283348170+1133,68010.80000.660.56+0.181.770.6+11.1
'25/10/0117.95+0.1+0.5659325040+21033,66910.800000025040+210
'25/09/3017.85+0.1+0.5626612124+9733,45910.800000.19-0.1912124.2+96.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2617.75-0.15-0.8461146206-16033,36210.700001.25-1.2546207-161
'25/09/2517.9002862190-6933,50710.80000.540.26+0.2721.590.3-68.7
'25/09/2417.9+0.05+0.28466104119-1533,61510.800000.24-0.24104119-15.2
'25/09/2317.85-0.1-0.5640114121-10733,61510.800010.86+0.1415122-107
'25/09/2217.95-0.05-0.284275563-833,84310.900000.51-0.515563.5-8.51
'25/09/1918-0.05-0.2835210073+2733,91510.900000.12-0.1210073.1+26.9
'25/09/1818.05+0.1+0.5654716388+7533,90610.90003.120+3.1116688+78.1