≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3661 世芯-KY / 法人買賣(日)

3661 世芯-KY

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33453355-10-0.3%2.68%338534003310
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,98766.82億17,732112股/筆33634.7846.45-5.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,70092.88億40,54867張/筆3440-235 (-6.55%)

連續漲跌: 連4跌  ( -710元 / -17.51%)

財報評分: 最新66分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 投信史上最大罰單！國泰共挨罰600萬　金管會揭3防線嚴重失靈 (ETtoday新聞雲 09/01 18:24)

• 快訊／國泰投信「郭明鑑」風暴共罰600萬元加處警告　3業務遭限縮 (ETtoday新聞雲 09/01 16:07)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 世芯-KY調整2026年現金股利配息率 (公告訊息 08/18 15:52)

• 說明媒體報導 (公告訊息 08/17 14:03)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈世芯法說〉下一代2奈米晶片價量齊揚 2027年底量產、營收有上修空間 (Anue鉅亨 08/14 16:41)

• 〈世芯法說〉Q2獲利寫同期新高 每股大賺20元 (Anue鉅亨 08/14 16:29)

• 代子公司Alchip Investment Inc.公告取得 ACHI CAPITAL PARTNERS FUND L.P.(II)(名稱暫定) (公告訊息 08/14 16:13)

• 世芯-KY董事會決議配息基準日 (公告訊息 08/14 14:18)

• 世芯-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:01)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 世芯-KY 2026/8/14 召開線上法人說明會 (公告訊息 08/11 14:37)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 世芯-KY取得供營業用機器設備公告 (公告訊息 08/06 17:20)

• 世芯-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:59)

• Bernstein逆勢看多AI！上調伺服器、AI晶片出貨預測、稱2026年是ASIC轉折年 (Anue鉅亨 08/05 17:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 陳祖培回鍋掌國泰世華銀董座　強化內控內稽拚第1 (ETtoday新聞雲 07/17 15:59)

• 融資大清洗！強勢股補跌就是落底訊號？台股警戒線失守該逃命還堅守 (Anue鉅亨 07/14 18:01)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 郭明鑑風暴燒出內控破口！金管會出手　函令投信業做好2件事 (ETtoday新聞雲 07/10 06:00)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 獨／國泰金25年大危機　蔡家小王子家廟求轉運 (ETtoday新聞雲 07/05 10:40)

• 獨／國泰蔡姓3兄弟家廟聯名匾曝光　香火鼎盛挺過金控25年大危機 (ETtoday新聞雲 07/05 10:40)

• 郭明鑑兼職風暴擴大　國泰金集團今遭金檢 (ETtoday新聞雲 07/02 19:21)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 千金股世芯傳獲亞馬遜獨家自研晶片訂單　股價攻漲停 (ETtoday新聞雲 07/02 13:29)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 郭明鑑兼職風波燒不完！　國泰金老總率一級主管90度鞠躬道歉 (ETtoday新聞雲 07/01 11:51)

• 國泰金「鐵拳教育」朝野立委開轟　彭金隆：只有監理官、沒有老長官 (ETtoday新聞雲 07/01 10:59)

3661 世芯-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6641,105-441 買→2賣41,99248.71%146,463149,617-3,1533.66%
金額(元)22.3億37.2億-14.8億-- 5,598億 5,683億 -85.2億 -
投信張數036-36 無→2賣--6,9668,593-1,6271.89%
金額(元)01.21億-1.21億-- 266億 323億 -57.1億 -
自營商張數86111-25連賣4日--19,41419,292+1220.14%
金額(元)2.9億3.73億-8,333萬-- 725億 717億 +8.22億 -
總計張數7501,252-502 買→2賣--172,844177,502-4,6585.4%
金額(元)25.2億42.1億-16.9億-- 6,590億 6,724億 -134億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
3345元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		3410
(1,707)		3472
(2,768)		3616
(4,480)		3821
(8,301)		3874
(1.7萬)		3862
(5.62萬)		3935
(11.7萬)		3690
(20萬)		3258
(43.6萬)		3181
(64萬)		2191
(120萬)		1483
(194萬)		3822
(14.6萬)
每股賣出均價
(累計賣張)		3403
(2,281)		3444
(3,011)		3627
(6,695)		3794
(1.13萬)		3840
(2.08萬)		3839
(6.19萬)		3923
(11.6萬)		3663
(20.9萬)		3252
(44.2萬)		3177
(65.4萬)		2196
(121萬)		1496
(194萬)		3798
(15萬)
買賣超張數
(佔發行量)		-574
(0.67%)		-243
(0.28%)		-2,215
(2.57%)		-2,964
(3.44%)		-3,754
(4.36%)		-5,703
(6.62%)		+1,068
(1.24%)		-9,136
(10.6%)		-6,328
(7.34%)		-1.41萬
(16.4%)		-1.29萬
(15%)		-1,550
(1.8%)		-3,153
(3.66%)
買賣超金額
(佔成交額)		-19.4億
(12.2%)		-7.59億
(3.23%)		-80.8億
(15.1%)		-110億
(10.9%)		-138億
(7.14%)		-206億
(3.65%)		+55.7億
(0.49%)		-280億
(1.42%)		-182億
(0.47%)		-424億
(0.75%)		-341億
(0.44%)		-271億
(0.29%)		-85.2億
(0.58%)
目前股價
3345元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		3440
(2)		3506
(4)		3701
(8)		4085
(49)		4082
(461)		4022
(1,172)		4024
(4,400)		3698
(1.01萬)		3394
(2.17萬)		3292
(2.99萬)		2044
(6.66萬)		985.5
(16.3萬)		3825
(6,966)
每股賣出均價
(累計賣張)		3426
(192)		3427
(194)		3491
(224)		3793
(496)		3812
(597)		3981
(2,787)		3911
(6,429)		3561
(1.37萬)		3224
(2.4萬)		3168
(3.79萬)		2114
(7.39萬)		1120
(16萬)		3765
(8,593)
買賣超張數
(佔發行量)		-190
(0.22%)		-190
(0.22%)		-216
(0.25%)		-447
(0.52%)		-136
(0.16%)		-1,615
(1.87%)		-2,029
(2.35%)		-3,591
(4.17%)		-2,371
(2.75%)		-8,028
(9.31%)		-7,291
(8.46%)		+3,453
(4.01%)		-1,627
(1.89%)
買賣超金額
(佔成交額)		-6.53億
(4.09%)		-6.53億
(2.78%)		-7.51億
(1.41%)		-16.8億
(1.67%)		-3.95億
(0.2%)		-63.8億
(1.13%)		-74.4億
(0.65%)		-114億
(0.58%)		-39.6億
(0.1%)		-217億
(0.38%)		-201億
(0.26%)		-181億
(0.19%)		-57.1億
(0.39%)
目前股價
3345元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		3408
(206)		3465
(317)		3664
(877)		3811
(1,418)		3869
(2,539)		3880
(7,068)		3862
(1.46萬)		3638
(2.56萬)		3354
(4.22萬)		3268
(5.38萬)		2515
(8.13萬)		1511
(14.9萬)		3737
(1.94萬)
每股賣出均價
(累計賣張)		3413
(309)		3463
(452)		3628
(1,112)		3777
(1,731)		3810
(2,499)		3843
(6,818)		3846
(1.43萬)		3630
(2.48萬)		3348
(4.13萬)		3264
(5.27萬)		2522
(7.96萬)		1511
(14.6萬)		3718
(1.93萬)
買賣超張數
(佔發行量)		-102
(0.12%)		-135
(0.16%)		-235
(0.27%)		-313
(0.36%)		+40.4
(0.05%)		+250
(0.29%)		+236
(0.27%)		+725
(0.84%)		+851
(0.99%)		+1,014
(1.18%)		+1,787
(2.07%)		+2,441
(2.83%)		+122
(0.14%)
買賣超金額
(佔成交額)		-3.5億
(2.19%)		-4.67億
(1.99%)		-8.22億
(1.54%)		-11.3億
(1.13%)		+3.04億
(0.16%)		+12.2億
(0.22%)		+11.5億
(0.1%)		+28.3億
(0.14%)		+31.1億
(0.08%)		+35.2億
(0.06%)		+38億
(0.05%)		+37.5億
(0.04%)		+8.22億
(0.06%)
目前股價
3345元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		3410
(1,915)		3471
(3,089)		3624
(5,365)		3820
(9,768)		3878
(2萬)		3867
(6.45萬)		3930
(13.6萬)		3685
(23.5萬)		3272
(50萬)		3192
(72.3萬)		2204
(134萬)		1449
(225萬)		3813
(17.3萬)
每股賣出均價
(累計賣張)		3406
(2,783)		3445
(3,658)		3623
(8,031)		3792
(1.35萬)		3836
(2.38萬)		3845
(7.15萬)		3914
(13.7萬)		3654
(24.7萬)		3259
(50.8萬)		3183
(74.5萬)		2211
(136萬)		1470
(225萬)		3788
(17.8萬)
買賣超張數
(佔發行量)		-867
(1.01%)		-569
(0.66%)		-2,666
(3.09%)		-3,724
(4.32%)		-3,850
(4.47%)		-7,069
(8.2%)		-724
(0.84%)		-1.2萬
(13.9%)		-7,847
(9.1%)		-2.11萬
(24.5%)		-1.84萬
(21.4%)		+4,343
(5.04%)		-4,658
(5.4%)
買賣超金額
(佔成交額)		-29.4億
(18.4%)		-18.8億
(8.01%)		-96.5億
(18.1%)		-138億
(13.7%)		-139億
(7.19%)		-258億
(4.56%)		-7.15億
(0.06%)		-366億
(1.85%)		-190億
(0.49%)		-606億
(1.07%)		-504億
(0.64%)		-415億
(0.45%)		-134億
(0.92%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/163345-10-0.31,9876641,105-441036-3686.2111-24.87501,252-502
'26/09/153355-235-6.552,7001,0431,176-13341,99248.72156-154120198-77.51,1651,530-365
'26/09/143590-60-1.642,0991,061730+33142,05848.8220111144-32.91,174876+298
'26/09/113650-405-9.995,5957762,776-2,00041,71448.415-4421597-1761,1983,379-2,180
'26/09/104055+150+3.842,298936907+28.643,49150.4324-2113862.5+761,077994+83.5
'26/09/093905-125-3.13,2548631,390-52643,63150.6041.1-41.1177202-24.31,0411,632-592
'26/09/084030-10-0.251,621665713-47.444,07951.1072-7228.642.2-13.6694827-133
'26/09/074040-180-4.273,2051,0551,313-25844,29351.40153-153186180+6.341,2411,646-405
'26/09/044220+170+4.21,757649463+18544,49751.675+212053+67776521+254
'26/09/034050-115-2.761,877589692-10344,31051.4341+3329.2142-113652835-183
'26/09/024200-75-1.751,632551593-42.844,43051.514013+1277032.9+37.1761639+121
'26/09/014275+200+4.912,521967822+14544,44351.659.54+55.518186.6+94.51,208913+295
'26/08/314075+10+0.252,0411,045974+71.144,29651.41170+1175830.5+27.41,2201,004+216
'26/08/284065+195+5.042,030799425+37544,13451.2202.01+1814126.3+115960453+507
'26/08/273870-90-2.271,513439638-19843,87650.903.03-3.0323.970.8-46.9463712-248
'26/08/263960+95+2.462,375630765-13544,04151.121+116250.6+112794817-22.7
'26/08/253865+130+3.481,236470379+91.644,10251.2430+438627.5+58.5599406+193
'26/08/243735+35+0.951,137394422-2844,02951.101.01-1.0142.449-6.63437472-35.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/213700-50-1.331,388496710-21444,04551.100.03-0.0347.444.8+2.66543755-211
'26/08/203750+120+3.311,902827789+37.944,27451.450+561.126.9+34.3893816+77.1
'26/08/193630-85-2.291,9516081,174-56744,26151.3184+14121106+14.87471,285-538
'26/08/183715-345-8.53,9831,4681,794-32645,09252.3773-66128216-88.31,6032,083-480
'26/08/174060-150-3.564,6191,9841,766+21945,54252.8149382-23396.6163-662,2302,310-80.3
'26/08/144210+20+0.483,6011,642896+74645,27452.523300-277230160+70.11,8951,356+539
'26/08/134190+135+3.332,8691,477850+62844,58551.70281-28168.749.4+19.31,5461,180+366
'26/08/124055+100+2.532,030869541+32843,963511320-762.159.4+2.7944621+323
'26/08/113955+155+4.084,6591,9211,199+72243,70650.735362-327287221+66.62,2431,781+462
'26/08/103800+85+2.293,2731,0471,107-60.243,02949.9101+9161155+5.331,2181,263-45.8
'26/08/073715+55+1.52,278797837-4043,08050215-139067.3+22.8889919-30.2
'26/08/063660+50+1.391,788839711+12843,0785091+87353.3+19.8921765+156
'26/08/053610+220+6.492,014876608+26842,96249.84740+790.949.6+41.31,014697+317
'26/08/043390+140+4.311,610631668-37.342,69449.5101+954.438+16.4695707-11.9
'26/08/033250+190+6.211,970794785+9.1842,73249.632+182.756.2+26.5880843+36.7
'26/07/313060+275+9.873,2501,3821,779-39742,70549.5282+2612475.9+47.81,5341,857-323
'26/07/302785-20-0.713,1571,7651,904-13943,07850326-23129123+6.261,8972,053-156
'26/07/292805-310-9.953,1471,2281,778-55143,21250.12375-52136157-21.21,3862,010-624
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/283115-345-9.971,9467151,064-34943,78850.85.014.7+0.31136169-33.28561,238-382
'26/07/273460+55+1.621,459869805+63.344,16651.231+263.451.2+12.2935858+77.5
'26/07/243405-105-2.991,728775912-13744,21551.33376-4393106-139011,094-193
'26/07/233510-80-2.231,286519773-25444,35751.4020-2045.141.4+3.62564835-271
'26/07/223590+100+2.871,558723694+28.444,61451.800.06-0.0658.262.2-4781756+24.3
'26/07/213490+125+3.711,468567812-24544,78251.951.4+3.675.937+38.9648851-203
'26/07/203365-115-3.32,0611,089764+32545,01552.2242+22113145-31.51,226910+316
'26/07/173480-290-7.692,163643939-29644,66251.87.030+7.03166238-72.48151,177-362
'26/07/163770+35+0.941,548651629+21.144,95252.112.11+11.174.144.2+29.9737675+62.1
'26/07/153735+10+0.272,7891,0381,052-14.145,00952.21203-202202200+2.221,2411,455-214
'26/07/143725-410-9.923,3827561,278-52245,21952.415.286-70.8196288-91.69681,652-684
'26/07/134135-75-1.781,517599720-12145,89453.212.50+12.534.469.2-34.8646789-143
'26/07/094210+145+3.571,517696556+14146,12053.5270+2757.343.2+14.1781599+182
'26/07/084065+30+0.741,6227001,070-36946,09153.530.20+30.282.669.6+138131,139-326
'26/07/074035-180-4.271,867756791-3546,46653.901-157.3127-70814919-106
'26/07/064215-435-9.352,253466887-42142,59549.43.090+3.09142241-98.96111,128-517
'26/07/034650-245-5.012,9367261,273-54842,99549.945.21.3+43.988.5162-73.48591,437-577
'26/07/024895+445+104,4101,3851,716-33143,53553280+28312116+1961,7251,832-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/014450+270+6.461,831725628+96.543,94553.5280+2811460.4+53.1866689+178
'26/06/304180+195+4.891,8751,0591,015+44.343,83053.465+192.126.2+65.91,1571,046+111
'26/06/293985+115+2.971,291800584+21643,79253.3140+1442.232.6+9.62856617+239
'26/06/263870-360-8.512,6911,3701,520-15043,87453.44.012.2+1.82136213-76.71,5101,735-224
'26/06/254230-100-2.312,0817321,043-31143,51253958.2-49.287.7101-13.38291,202-374
'26/06/244330-45-1.031,231428562-13443,71853.21524.3-9.384.260.8+23.4527647-120
'26/06/234375+50+1.162,2391,006945+61.243,79353.321156-13578.248+30.21,1061,149-43.5
'26/06/224325-55-1.262,3829941,521-52743,76753.381+7103103-0.111,1051,625-520
'26/06/184380+60+1.392,3421,1811,185-3.8844,12053.7038.2-38.211037.8+71.91,2911,261+29.8
'26/06/174320+5+0.121,604593807-21343,99353.653.03+1.9788.356.5+31.8687866-180
'26/06/164315+65+1.531,281609584+24.944,19853.8439-3552.951.2+1.63666675-8.49
'26/06/154250+145+3.531,292414540-12644,17553.8167+962.437.8+24.5492584-92.3
'26/06/124105+45+1.111,327425475-49.444,3085402.02-2.0235.224.4+10.8460501-40.6
'26/06/114060+20+0.52,102868954-85.544,25953.91398-85110148-37.49911,199-208
'26/06/104040-210-4.941,474705766-60.944,25053.917-650.8109-58757881-125
'26/06/094250+80+1.921,261462637-17444,3775471+665.151+14.2534688-154
'26/06/084170-115-2.681,491682676+5.5444,55054.3130+1375.5108-32.3770784-13.8
'26/06/054285-55-1.271,623575628-5344,45654.22112-11081.499.4-18.1658839-181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/044340-255-5.551,544531534-3.3544,49154.225255-2307996.1-17.1635885-250
'26/06/034595+20+0.441,171428557-12944,46754.275.02+1.9833.335.8-2.5468598-129
'26/06/024575-280-5.772,077659974-31644,60554.3936-2797.8142-43.97651,152-387
'26/06/014855+440+9.972,425923692+23144,83254.652+3235219+16.61,163913+251
'26/05/294415+115+2.672,1991,2251,265-39.444,64454.43.010+3.016244.4+17.61,2901,309-18.8
'26/05/284300-200-4.442,421983801+18244,78754.62226-224110188-77.61,0951,215-120
'26/05/274500-140-3.022,529990790+20044,51454.23185-18278.7120-41.51,0721,095-23
'26/05/264640-260-5.311,916453744-29244,29754384-8197.899.6-1.74553928-374
'26/05/254900+5+0.11,584460671-21044,68854.4833-2562.249.8+12.4531753-223
'26/05/224895-10-0.21,648529707-17944,91354.750+560.449.9+10.4594757-163
'26/05/214905+305+6.631,719673800-12744,94154.7391+3876.825.1+51.7789826-37.3
'26/05/204600+170+3.842,2021,1751,049+12645,05254.993.826+67.870.846.2+24.61,3401,121+219
'26/05/194430-160-3.491,403554677-12444,54154.62222.2-0.1928.941.5-12.6605741-136
'26/05/184590-15-0.331,9568841,162-27844,69754.8170+1711065.8+43.81,0111,228-217
'26/05/154605-225-4.662,7251,4411,040+40145,10055.37.188-80.972.3142-69.91,5201,270+250
'26/05/144830+50+1.053,1931,5701,395+17544,76454.9642+6294.575.3+19.21,7281,472+256
'26/05/134780-530-9.983,6581,1421,654-51344,22954.286.1229-14377.6176-98.81,3052,060-754
'26/05/125310-65-1.213,1891,6641,586+77.744,70754.8841.15+82.844.6128-83.11,7921,715+77.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/115375+485+9.921,273739425+31444,61354.710+198.44+94.4838429+409
'26/05/084890+95+1.983,2401,2561,065+19144,50554.61247+117126116+10.31,5061,188+318
'26/05/074795+230+5.043,0801,0621,457-39544,35454.42594+25599.4114-14.41,4211,575-154
'26/05/064565+415+103,3051,483603+88044,62254.71230.1+123256101+1551,862704+1,158
'26/05/054150-100-2.351,855644479+16543,83853.823.2540-51781.9118-35.97491,137-388
'26/05/044250+115+2.782,8061,1951,374-17943,69953.61395+13410767.3+39.61,4411,447-5.5
'26/04/304135+130+3.252,8631,7721,040+73243,96153.912.128-15.9118113+5.521,9031,181+722
'26/04/294005+5+0.121,732846561+28543,233535202-1974879-31.1899842+57.1
'26/04/284000-160-3.852,3761,077557+52043,00052.7323.1-20.151.472.7-21.41,131653+478
'26/04/274160-55-1.32,6851,0751,120-45.742,10752.11153.08+11252.184.6-32.51,2421,208+33.7
'26/04/244215+235+5.93,2961,4081,157+25142,28652.3972.05+9517996+831,6841,255+429
'26/04/233980-85-2.094,2232,1981,074+1,12442,10052.1431.02+42291383-91.32,5321,457+1,075
'26/04/224065+80+2.013,3911,7321,180+55341,19250.9810.02+81106150-44.41,9191,330+589
'26/04/213985+360+9.934,7632,245819+1,42640,66850.361713+604516383+1333,3781,215+2,164
'26/04/203625+110+3.132,9861,5281,051+47839,25648.6197+1212895.8+32.71,6761,154+522
'26/04/173515+40+1.153,1071,4921,273+22038,70747.91666.02+160145166-20.71,8041,445+359
'26/04/163475+265+8.265,1722,585639+1,94638,52647.64064+402465369+963,4551,011+2,444
'26/04/153210+10+0.311,849821458+36236,60445.362.14.02+58.188142-54.3971605+366
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/143200+110+3.562,205953557+39636,28344.910216.5+85.5120107+12.91,175681+494
'26/04/133090+65+2.152,0341,003719+28335,88044.42331.1-8.0690.570.3+20.11,116821+295
'26/04/103025+130+4.491,913973601+37235,546449.0631-21.992.358.7+33.71,074690+384
'26/04/092895+35+1.221,639536784-24835,19943.512.09-1.0963.629.8+33.8601816-215
'26/04/082860+155+5.732,028830474+35635,50543.92.198-95.989.494.2-4.79922667+255
'26/04/072705001,340513579-66.635,18343.59.07174-16576.462.1+14.3598815-217
'26/04/022705-25-0.922,2997111,133-42135,23943.617318.8+15410684.4+21.39901,236-246
'26/04/012730+245+9.861,709895595+30035,79244.311.13+8.1482.648.1+34.4989647+342
'26/03/312485-265-9.645,0792,4631,903+56035,49143.91.32172-171235263-282,6992,338+361
'26/03/302750-290-9.544,3548002,165-1,36534,755430.18158-157410503-92.51,2112,826-1,615
'26/03/273040-25-0.821,589444640-19735,81444.36.1459-52.9146154-7.53596853-257
'26/03/263065-85-2.72,378677931-25435,98344.52.09297-295219269-508981,497-599
'26/03/253150+40+1.291,056400373+27.636,21344.80.0813-12.945.144.1+0.99445430+15.7
'26/03/243110-80-2.511,440299607-30836,17644.73.049-5.96121152-31423768-345
'26/03/233190-185-5.481,598277780-50236,50545.1614-880.5139-58.7364933-569
'26/03/203375+155+4.814,1141,8451,102+74337,00145.833.1128-94.9364274+89.12,2421,504+737
'26/03/193220-80-2.421,827571754-18336,33044.96103-9781.271.8+9.47658929-271
'26/03/183300+110+3.452,078946539+40736,48945.16.6763-56.311098.7+111,062701+361
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/173190+65+2.081,118495296+19936,09344.61270-5846.913+33.9554379+175
'26/03/163125-65-2.041,229288487-20036,08944.62144-14169.785.2-15.5359716-357
'26/03/133190-125-3.771,919533790-25636,28544.910138-12871.199.2-28.16141,027-413
'26/03/123315-50-1.491,581645567+77.936,58145.216-544.656.9-12.3690630+60.6
'26/03/113365+305+9.972,2041,152318+83436,55045.2116-15198131+67.11,351465+886
'26/03/103060+65+2.171,836613610+3.5335,85644.33.022+1.0274.864.9+9.83691677+14.4
'26/03/092995-315-9.522,3834461,300-85435,93644.43631.5+4.52234303-69.37161,634-919
'26/03/063310+40+1.221,163408449-41.336,64545.3830-2258.412.9+45.5474492-17.8
'26/03/053270+150+4.811,497611450+16136,75445.490+948.632.9+15.7669483+186
'26/03/043120-235-72,3545461,036-49036,58045.21103.5+106189249-59.98451,288-444
'26/03/033355-85-2.471,649355575-22137,04945.8950+9545.781.7-36.1495657-162
'26/03/023440-50-1.431,581697572+12537,27546.15779-2235.790.5-54.8790741+48.5
'26/02/263490+10+0.291,524653618+35.237,192463511.3+23.765.941.3+24.6754670+83.5
'26/02/253480+50+1.461,723593620-27.737,27946.11222+12098.260.5+37.7813683+130
'26/02/243430+100+32,1971,011517+49437,29046.12823+516778.1+89.31,207618+589
'26/02/233330-50-1.482,062759986-22636,82745.552161-109109105+4.249211,252-331
'26/02/113380+80+2.421,915761339+42237,01045.8760+76149134+14.6986473+512
'26/02/103300+15+0.461,156411429-17.936,75045.4900+901529.5-14.5516459+57.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/093285+170+5.461,847915607+30736,93245.71230+12357.158.2-1.051,095666+429
'26/02/063115-130-4.012,359628926-29936,65045.351.1171-120144228-83.48231,326-502
'26/02/053245-140-4.142,7376681,309-64136,82245.583.110+73.1125167-41.68761,485-610
'26/02/043385+65+1.962,252881693+18837,40646.3680+6896.389.3+7.031,045782+263
'26/02/033320+180+5.732,365912820+91.937,28946.165.14+61.112544+80.81,102868+234
'26/02/023140+15+0.482,026758994-23637,07145.81367-54134132+2.119051,193-288
'26/01/303125-145-4.432,4497291,491-76237,2094667-187107-20.58221,605-783
'26/01/293270-100-2.972,5376321,242-61037,82546.811.51+10.5124127-2.577681,370-602
'26/01/283370-60-1.752,040419689-27038,48047.616133-117134160-26.2569982-413
'26/01/273430-90-2.563,1139421,251-30938,74747.9165+11111109+2.441,0691,365-296
'26/01/263520+90+2.621,818724690+34.238,8414865.02+0.9843.228+15.2773723+50.4
'26/01/233430+155+4.732,404899625+27338,792482282-6098.935.7+63.31,019743+277
'26/01/223275+35+1.081,602542473+68.338,48847.64320.7+22.348.220.8+27.4633515+118
'26/01/213240-155-4.572,196436689-25238,34647.43093.5-63.5199279-80.46651,061-396
'26/01/203395-40-1.162,100589696-10738,58447.766218-15294.6124-29.67501,038-288
'26/01/193435+95+2.842,888908678+23038,60947.863.218.2+45165143+21.51,136840+296
'26/01/163340+20+0.61,756533591-58.138,35147.474.02+2.98109106+2.6649702-52.5
'26/01/153320-140-4.052,411557734-17738,41447.530264-234175220-44.87621,217-456
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/143460-215-5.853,118292960-66838,50247.68221-213306373-66.46061,554-947
'26/01/133675+45+1.241,715618583+35.339,08048.31016-6.0240.461.7-21.4669661+7.86
'26/01/123630+60+1.681,681500695-19538,96648.265.520+45.584.735.7+49650751-100
'26/01/093570-30-0.831,157390338+52.339,04748.3314.1-11.128.385.2-56.9421437-15.7
'26/01/083600-80-2.171,586380514-13438,95048.25.23+2.237.289.6-52.4423607-184
'26/01/073680-55-1.472,3115721,013-44139,11348.41260.18+12660120-60.47581,133-375
'26/01/063735+85+2.333,085749915-16639,49748.83533.1+35014760.2+86.91,249978+271
'26/01/053650+15+0.412,008440744-30439,75049.289.22+87.236.855.2-18.4566801-235
'26/01/023635+125+3.563,4707481,045-29739,90449.44332+431210140+70.31,3901,187+204
'25/12/313510+25+0.721,622479377+10340,14649.62006.03+19440.464-23.5720447+273
'25/12/303485+95+2.82,556619705-8640,14949.611010+10012540.4+84.7854755+98.8
'25/12/293390+175+5.442,4951,000550+45040,18949.74922+2718773.5+1141,236645+591
'25/12/263215+35+1.1929254201+52.639,70949.12126-12426.916.1+10.8282343-60.6
'25/12/243180-40-1.24793175251-7639,651492103-10137.336.3+1215391-176
'25/12/233220-5-0.16626139229-89.539,73449.105-524.67.55+17164241-77.4
'25/12/223225+10+0.311,495558635-76.739,95149.4560+5648.820.6+28.2663655+7.49
'25/12/193215+45+1.421,892760727+32.640,07449.684.16+78.166.731.4+35.4911764+146
'25/12/183170-30-0.941,814693858-16540,03349.511020+90.534.359.9-25.6838938-100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/173200+185+6.142,4111,090781+30940,12849.611136-12511782.7+34.61,218999+219
'25/12/163015-155-4.891,967258767-50939,6184916162-146156200-44.74291,129-700
'25/12/153170-50-1.55980290267+22.440,11749.63.2226-22358.655.9+2.7351549-198
'25/12/123220-75-2.281,415339478-13940,12149.611200-18941.761.9-20.2392740-348
'25/12/113295-75-2.231,733458695-23740,23649.8316-1328.237.6-9.43490749-259
'25/12/103370+110+3.372,010889445+44440,67150.335.82.09+33.795.291.9+3.281,020539+481
'25/12/093260+140+4.491,981748503+24540,29649.8466+4075.235.8+39.4869545+325
'25/12/083120-35-1.11791224394-16940,07049.613-222.523.9-1.39248420-173
'25/12/053155-15-0.471,802509736-22740,21949.76124-11869.763.4+6.23584924-339
'25/12/043170-20-0.631,610533579-4640,24149.86120-11440.646.7-6.05580746-166
'25/12/033190-230-6.734,4509442,039-1,09440,32749.9307.3+22.7269293-24.91,2432,339-1,097
'25/12/023420+130+3.952,3231,044779+26441,46651.31801+17990.918.9+721,314799+515
'25/12/013290-15-0.451,645590656-65.841,09950.86714+533154.3-23.4688724-36.1
'25/11/283305+20+0.612,040753864-11241,231519512+8360.241.9+18.3908918-10.4
'25/11/273285+175+5.632,831979997-17.941,41351.21922+19011956.5+62.41,2901,055+235
'25/11/263110+160+5.422,424885896-11.141,43651.27320+5312935.8+931,086952+135
'25/11/252950-20-0.672,5741,024780+24441,52151.41657-65686.875.2+11.51,1121,512-400
'25/11/242970-20-0.672,7571,4391,347+92.141,29551.11334-33364.569.8-5.251,5051,751-246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/212990-85-2.762,279771924-15341,18150.9593-88154157-2.919301,174-243
'25/11/203075-245-7.385,2231,1752,858-1,68341,39251.23.04113-110364394-29.81,5423,364-1,822
'25/11/193320+70+2.152,037901886+15.143,00053.25.0214-8.9850.833.2+17.6957933+23.6
'25/11/183250-360-9.973,6209331,506-57442,99153.2431.22+41.8100268-1681,0761,775-700
'25/11/173610+100+2.851,510437563-12643,663547821+5745.934.9+11561619-57.9
'25/11/143510-15-0.431,614699638+61.643,82354.2141+1348.475.2-26.9762714+47.7
'25/11/133525+5+0.14949351317+3443,75654.173+43923.1+15.9397343+53.9
'25/11/123520-115-3.161,479447472-24.943,85654.281+770.9122-50.8526594-68.7
'25/11/113635-80-2.151,984488782-29443,87254.260.11+59.169125-56617908-291
'25/11/103715+150+4.212,599773966-19444,09954.51000+10013332.7+99.91,005999+6.1
'25/11/073565-105-2.863,0151,1381,219-81.644,26754.71052+10311298.6+13.21,3551,320+34.6
'25/11/063670+330+9.884,2971,485939+54644,36054.92870+287274218+55.52,0461,157+889
'25/11/053340-105-3.052,3998791,088-21043,80954.218.297.3-79.190.9117-25.69881,302-315
'25/11/043445-5-0.141,823512487+25.444,00054.41171+11685.3107-22715595+120
'25/11/033450-45-1.291,450274635-36043,99454.498.61+97.673.338.5+34.8446674-228
'25/10/313495+140+4.173,075849977-12844,33754.83865+381109101+7.791,3431,083+260
'25/10/303355+105+3.232,715897835+62.444,4365521710+20711854.2+63.41,232899+333
'25/10/293250+185+6.043,2381,298979+32044,36654.934.6202-16714375.9+66.61,4761,256+219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/283065001,375455627-17244,04154.51420-68842.8+45.2557690-133
'25/10/273065-85-2.72,208749971-22244,23754.7547-4282.987.9-4.938371,105-269
'25/10/233150-70-2.171,691764691+73.144,48055022-2234.159.8-25.8798773+25.4
'25/10/223220-135-4.022,173439925-48644,58155.15.123-17.9105111-5.495501,059-509
'25/10/213355+120+3.712,7215331,026-49445,08155.8235.7+17.314055.4+84.96961,087-391
'25/10/203235+150+4.862,305837583+25445,57756.41412+282.431+51.4934626+308
'25/10/173085-10-0.321,689657734-77.245,37556.1680-7453.923.6+30.3717838-121
'25/10/163095+15+0.491,613575650-74.645,34256.11236-23522.629.5-6.93599916-317
'25/10/153080+5+0.162,5171,3461,276+70.645,42356.2287.4-85.466.139+27.11,4141,402+12.2
'25/10/143075-295-8.755,5722,0012,289-28845,45656.20329-329187277-90.62,1872,895-708
'25/10/133370-145-4.131,8997761,068-29145,74356.632.2+0.866.276-9.768461,146-300
'25/10/093515+70+2.031,385703430+27346,00856.906-645.918.3+27.6748454+294
'25/10/083445-15-0.431,729762854-92.345,77156.6315-1239.943.6-3.74805913-108
'25/10/073460+150+4.532,5201,364956+40845,97556.9136-3583.445.6+37.81,4481,038+410
'25/10/033310+25+0.761,576680657+23.145,57456.4026.1-26.13622.4+13.7716706+10.6
'25/10/023285-110-3.242,6987121,176-46345,56456.41.02277-27675.252.4+22.77891,505-717
'25/10/013395-70-2.021,665730708+21.546,01056.9373-7026.338.7-12.4759820-60.9
'25/09/303465+190+5.82,4341,0041,181-17745,96656.81.030+1.0388.436.1+52.31,0931,217-124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/263275-95-2.822,1661,031980+51.446,16557.1372-6961.569.7-8.251,0961,122-25.8
'25/09/253370-40-1.171,925861821+39.846,13957.13131-12854.162-7.859181,013-95.5
'25/09/243410-290-7.843,9691,0751,539-46446,1125712294-282225276-50.21,3122,108-796
'25/09/233700-60-1.61,326315506-19146,43957.4683-7724.237.8-13.7345626-281
'25/09/223760+10+0.271,794676618+58.646,61457.6234+1966.445.5+20.9766667+98.5
'25/09/193750+30+0.811,706743758-1546,50557.50.0139-3925.983.8-57.9768880-112
'25/09/183720-40-1.061,721505876-37046,47357.52102-10012162.4+58.56281,040-412
'25/09/173760+80+2.172,1911,049801+24846,82157.90144-14428.453.5-25.11,077999+78.4