≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3625 西勝 / 法人買賣(日)

3625 西勝

日期: 09/16全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.3-0.25-2.03%2.85%12.312.3512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109131.8萬319341股/筆12.132.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108132.5萬347312張/筆12.23-0.15 (-1.2%)

連續漲跌: 連2跌  ( -0.4元 / -3.21%)

財報評分: 最新34分 / 平均33分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 西勝減資資本額變更登記完成 (公告訊息 09/03 16:46)

• 西勝2026年07月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 08/27 15:16)

• 西勝有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/25 16:01)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 西勝依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:35)

• 西勝董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:20)

• 西勝董事會決議發行2026年度第一次員工認股權憑證 (公告訊息 08/13 16:19)

• 西勝董事會決議通過營業地址變更案 (公告訊息 08/13 16:18)

• 西勝董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:17)

• 更正西勝2025年度股東會年報部分內容 (公告訊息 08/11 14:05)

• 西勝2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:23)

• 西勝2026年06月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 07/28 17:02)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 西勝2026年05月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 06/25 17:47)

• 西勝董事會委任第二屆永續發展委員會名單 (公告訊息 06/18 15:01)

• 西勝董事會委任第六屆薪資報酬委員會名單 (公告訊息 06/18 15:00)

• 西勝第三屆審計委員會名單 (公告訊息 06/18 15:00)

• 西勝董事會一致推舉黃宗偉先生續任董事長 (公告訊息 06/18 14:59)

• 西勝辦理減資彌補虧損案致債權人公告 (公告訊息 06/18 14:59)

• 西勝2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/18 14:58)

• 西勝2026年股東常會改選董事(獨立董事)當選名單 (公告訊息 06/18 14:57)

• 西勝2026年股東常會重要決議事項 (公告訊息 06/18 14:57)

• 代重要子公司重慶西勝電子科技有限公司公告減資變更登記完成 (公告訊息 06/09 15:03)

3625 西勝 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數68-2 連4買→2賣5,9915.24%20,81120,793+180.02%
金額(元)7.28萬9.7萬-2.43萬-- 3.56億 3.62億 -635萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數12-1 連2買→賣--32832800%
金額(元)1.67萬2.43萬-7,506-- 526萬 461萬 +64.9萬 -
總計張數710-3 連4買→2賣--21,13921,121+180.02%
金額(元)8.95萬12.1萬-3.18萬-- 3.61億 3.67億 -571萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		12.16
(9)		12.34
(35)		12.23
(93)		12.41
(203)		11.87
(1,053)		16.4
(6,859)		16.2
(1.48萬)		23.05
(5.37萬)		21.47
(9.16萬)		21.24
(9.47萬)		21.14
(13萬)		23.27
(22.9萬)		17.1
(2.08萬)
每股賣出均價
(累計賣張)		12.21
(44)		12.26
(61)		12.23
(91)		12.45
(325)		12.26
(873)		16.89
(7,630)		16.59
(1.53萬)		23.39
(5.81萬)		21.75
(9.29萬)		21.53
(9.56萬)		21.52
(13.3萬)		23.64
(23萬)		17.42
(2.08萬)
買賣超張數
(佔發行量)		-35
(0.03%)		-26
(0.02%)		+2
(0%)		-122
(0.11%)		+180
(0.16%)		-771
(0.67%)		-483
(0.42%)		-4,414
(3.86%)		-1,262
(1.1%)		-904
(0.79%)		-2,702
(2.36%)		-678
(0.59%)		+17.9
(0.02%)
買賣超金額
(佔成交額)		-42.8萬
(16.2%)		-31.6萬
(7.3%)		+2.42萬
(0.31%)		-153萬
(8.01%)		+179萬
(1.52%)		-1,637萬
(2.66%)		-1,389萬
(1.14%)		-1.21億
(1.99%)		-5,309萬
(0.45%)		-4,711萬
(0.37%)		-1.08億
(0.59%)		-9,996萬
(0.15%)		-635萬
(0.36%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.82
(1,470)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.42
(1,902)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-432
(0.38%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-580萬
(0.01%)		0
(0%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		12.13
(1.42)		12.14
(1.47)		12.14
(1.79)		12.77
(19.8)		13.62
(98.3)		15.37
(228)		15.47
(277)		19.04
(482)		18.58
(1,074)		18.56
(1,081)		18.59
(1,287)		25.27
(3,772)		16.04
(328)
每股賣出均價
(累計賣張)		12.13
(2)		12.13
(2)		12.13
(2.01)		12.69
(20.3)		11.49
(183)		12.51
(228)		13.1
(277)		19.16
(578)		19.05
(1,074)		19.01
(1,081)		16.44
(3,222)		22.53
(6,243)		14.04
(328)
買賣超張數
(佔發行量)		-0.58
(0%)		-0.53
(0%)		-0.22
(0%)		-0.6
(0%)		-84.5
(0.07%)		-0.36
(0%)		+0.1
(0%)		-95.9
(0.08%)		+0.19
(0%)		+0.19
(0%)		-1,935
(1.69%)		-2,471
(2.16%)		-0.35
(0%)
買賣超金額
(佔成交額)		-7,079
(0.27%)		-6,421
(0.15%)		-2,651
(0.03%)		-5,933
(0.03%)		-76.2萬
(0.65%)		+64.7萬
(0.11%)		+65.6萬
(0.05%)		-190萬
(0.03%)		-49.7萬
(0%)		-48.6萬
(0%)		-2,906萬
(0.16%)		-4,534萬
(0.07%)		+64.9萬
(0.04%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		12.16
(10.4)		12.33
(36.5)		12.22
(94.8)		12.44
(223)		12.02
(1,151)		16.37
(7,087)		16.18
(1.51萬)		23.01
(5.41萬)		21.44
(9.27萬)		21.21
(9.58萬)		21.11
(13.1萬)		23.36
(23.4萬)		17.09
(2.11萬)
每股賣出均價
(累計賣張)		12.21
(46)		12.26
(63)		12.23
(93)		12.47
(346)		12.13
(1,056)		16.76
(7,858)		16.53
(1.56萬)		23.34
(5.86萬)		21.72
(9.39萬)		21.5
(9.67萬)		21.4
(13.6萬)		23.65
(23.8萬)		17.37
(2.11萬)
買賣超張數
(佔發行量)		-35.6
(0.03%)		-26.5
(0.02%)		+1.78
(0%)		-123
(0.11%)		+95.1
(0.08%)		-771
(0.68%)		-483
(0.42%)		-4,510
(3.95%)		-1,261
(1.1%)		-904
(0.79%)		-4,637
(4.06%)		-3,581
(3.13%)		+17.5
(0.02%)
買賣超金額
(佔成交額)		-43.5萬
(16.5%)		-32.3萬
(7.44%)		+2.16萬
(0.28%)		-154萬
(8.04%)		+103萬
(0.87%)		-1,573萬
(2.56%)		-1,324萬
(1.09%)		-1.23億
(2.02%)		-5,358萬
(0.45%)		-4,760萬
(0.38%)		-1.37億
(0.75%)		-1.51億
(0.23%)		-571萬
(0.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1612.05-0.25-2.0310968-25,9915.240001.382-0.627.3810-2.62
'26/09/1512.3-0.15-1.2108336-335,9935.240000.040+0.043.0436-33
'26/09/1412.45+0.25+2.051362617+96,0265.270000.060+0.0526.117+9.05
'26/09/1112.2+0.05+0.41150224+186,0175.260000.010.010224.01+18
'26/09/1012.15001313626+105,9995.250000.310+0.3136.326+10.3
'26/09/0912.15-0.15-1.22139318+235,9895.240000.070+0.0731.18+23.1
'26/09/0812.3+0.2+1.65841321-85,9665.220005.946.75-0.8118.927.8-8.81
'26/09/0712.1-0.25-2.0218711.154-42.95,9745.220000.392.04-1.6511.556-44.5
'26/09/0412.35-0.7-5.3620621.2108-86.96,0165.2600010.55+0.4622.2109-86.4
'26/09/0313.05-0.1-0.7628533.743.1-9.436,1035.3400010.69+1.5644.252.1-7.87
'26/09/0213.15+0.35+2.7319049.761-11.36,1135.350001.411.2+0.2151.162.2-11.1
'26/09/0112.8-0.05-0.39449118184-666,1245.360000.40.44-0.04118184-66
'26/08/3112.85+0.55+4.47332033-336,1905.41000000033-33
'26/08/2812.3-0.15-1.2205159+66,2235.44000000159+6
'26/08/2712.4500240312-96,2175.44000000312-9
'26/08/2612.4500534632-266,2265.44000000632-26
'26/08/2512.45+1.1+9.69441031.4-31.46,2525.47000000031.4-31.4
'26/08/2411.35+0.25+2.2552513559+76.16,2835.4900010.48+0.5213659.5+76.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2111.1-0.65-5.5397079.621.4+58.26,2075.430001.780.6-78.981.3102-20.6
'26/08/2011.75-0.85-6.753,488417105+3126,1495.38000079-79417184+233
'26/08/1912.6-1.35-9.682025,8375.1
'26/08/1813.95-1.5-9.7169926.10+26.15,8375.1000740.73+73.31000.73+99.4
'26/08/1715.45-0.45-2.833867739+385,8115.080005.541.46+4.0882.540.5+42.1
'26/08/1415.9-0.85-5.0759020257-2375,7735.0500033.33-0.3323260-237
'26/08/1316.75-0.05-0.315159.27+52.26,0105.2600000059.27+52.2
'26/08/1216.8-0.35-2.043928422+625,9585.21000130.04+139722+75
'26/08/1117.15+0.55+3.3137813173.7+57.25,8965.1600000.42-0.4213174.1+56.7
'26/08/1016.6+0.25+1.531315522+335,8385.110000005522+33
'26/08/0716.35-0.5-2.973138218.1+63.95,8055.0800000.06-0.068218.1+63.9
'26/08/0616.85-0.05-0.31263433+15,7425.020000003433+1
'26/08/0516.9-0.4-2.3128926108-82.15,7415.0200000+026108-82
'26/08/0417.3+0.7+4.2226226.294-67.85,8235.0900000026.294-67.8
'26/08/0316.6+0.35+2.1520428.260-31.85,8905.1500000028.260-31.8
'26/07/3116.25+1.45+9.830323.681.2-57.65,9225.18000110+1134.681.2-46.6
'26/07/3014.8-0.55-3.58387133141-85,9805.23000818.7-10.7141160-18.7
'26/07/2915.35-1.1-6.69705233127+1065,9885.2400010.86+0.14234128+106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2816.45-0.85-4.9142684124-405,8825.1400000084124-40
'26/07/2717.3-0.25-1.4236848104-565,9225.1800000048104-56
'26/07/2417.55-0.3-1.6840715041+1095,9785.2300000.46-0.4615041.5+109
'26/07/2317.85-0.6-3.2548289142-535,8695.1300000.05-0.0589142-53
'26/07/2218.45-0.55-2.89882219119+99.85,9225.18000000219119+99.8
'26/07/2119+0.65+3.542,631362417-55.15,8225.090004.037.14-3.11366424-58.2
'26/07/2018.35+1.65+9.881,183296141+1555,8775.140004.431+3.43300142+158
'26/07/1716.7-1.3-7.22686122222-1005,722500000.26-0.26122222-100
'26/07/1618+1.25+7.461,055268203+64.65,8225.090000.260.06+0.2268203+64.8
'26/07/1516.75+0.65+4.042626151-1455,7585.0300050+511151-140
'26/07/1416.1-0.75-4.4555817598+775,9035.1600000017598+77
'26/07/1316.85-0.3-1.75872221291-705,8265.0900000.03-0.03221291-70
'26/07/0917.15-0.65-3.65686146228-81.95,8965.1600010.73+0.27147229-81.6
'26/07/0817.8-0.85-4.561,142251252-1.295,9775.23000000251252-1.29
'26/07/0718.65+0.25+1.364,1413261,554-1,2285,9795.2300025.49-3.493281,559-1,231
'26/07/0618.4+1.65+9.852,496551415+1367,2076.30004.331.06+3.26555416+139
'26/07/0316.75+0.65+4.0467225345+2087,0716.18000630.52+62.531645.5+270
'26/07/0216.1+0.35+2.222909835+636,86360000009835+63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0115.75-0.1-0.6326473102-296,8005.9500000073102-29
'26/06/3015.85+0.2+1.282706343.3+19.76,8295.9700000.03-0.036343.4+19.7
'26/06/2915.65-1.05-6.2967890301-2116,8095.9500021.28+0.7292302-210
'26/06/2616.7-0.1-0.6479141104+377,0206.14000000141104+37
'26/06/2516.8+0.55+3.381,107253274-216,9836.1100011.73-0.73254276-21.7
'26/06/2416.25+0.25+1.5668727572+2037,0046.1300010.48+0.5227672.5+204
'26/06/2316+0.1+0.6343736.6136-99.46,8015.9500000.17-0.1736.6136-99.6
'26/06/2215.9+0.1+0.6346213944+956,9006.0300000013944+95
'26/06/1815.8+0.1+0.641845915.1+43.96,8055.950000005915.1+43.9
'26/06/1715.7003038748+396,7625.910000008748+39
'26/06/1615.7-0.05-0.3252815592+636,7235.8800000.01-0.0115592+63
'26/06/1515.75+0.55+3.6244327328+2456,6605.8200000027328+245
'26/06/1215.2+0.1+0.6640784123-396,4145.6100000084123-39
'26/06/1115.1-0.05-0.331864950-16,4535.640000004950-1
'26/06/1015.15-0.35-2.26375929206,4545.6400000092920
'26/06/0915.5+0.4+2.652973284-526,4545.640000003284-52
'26/06/0815.1-0.6-3.8241715289+636,5065.6900000.24-0.2415289.2+62.8
'26/06/0515.7-0.7-4.2774063278-2156,4435.6300000.1-0.163278-215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0416.4+0.25+1.551,335476254+2226,6585.82000000476254+222
'26/06/0316.15+0.65+4.191,07237281+2916,4365.6300010.25+0.7537381.3+292
'26/06/0215.500492111192-80.76,1455.37000000111192-80.7
'26/06/0115.5+1+6.91,157240256-166,2265.4400000.05-0.05240256-16
'26/05/2914.5+0.2+1.41,00222218+2046,2425.4600000.59-0.5922218.6+203
'26/05/2814.3-0.1-0.6931314753+946,0385.2800000.01-0.0114753+94
'26/05/2714.4-0.1-0.694178554+315,9445.200010.53+0.478654.5+31.5
'26/05/2614.5-0.35-2.363739.05146-1375,9135.1700011.55-0.5510148-137
'26/05/2514.85+0.05+0.3451743201-1586,0505.2900000043201-158
'26/05/2214.8+0.2+1.3730414446+986,2085.4300000014446+98
'26/05/2114.6+0.2+1.39372138101+376,1105.3400010.36+0.64139101+37.6
'26/05/2014.4+0.4+2.862255696-406,0735.3100000.28-0.285696.3-40.3
'26/05/1914+0.1+0.722666471-76,1135.3500000.04-0.046471-7.04
'26/05/1813.90031211931+886,1205.3500000.25-0.2511931.3+87.7
'26/05/1513.90075994393-2996,0325.2700010.95+0.0595394-299
'26/05/1413.9-1-6.711,268282241+416,3315.5400087.98+0.02290249+41
'26/05/1314.9+0.25+1.71673309234+756,2905.500021.28+0.72311235+75.7
'26/05/1214.65-0.45-2.986532684-586,2155.4300000.97-0.972685-59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1115.1-0.2-1.3156098144-466,2735.4900021.94+0.06100146-45.9
'26/05/0815.30060797181-846,3195.5300043.12+0.88101184-83.1
'26/05/0715.3-0.3-1.9282616695+716,4035.600011.57-0.5716796.6+70.4
'26/05/0615.6-1-6.022,368436296+1406,3325.5400054.5+0.5441301+141
'26/05/0516.6+0.05+0.34501483+1456,1925.4100000.24-0.241483.24+145
'26/05/0416.55004251287-756,0475.2900022.38-0.381489.4-75.4
'26/04/3016.55-0.55-3.2274438138-1006,1225.3500000038138-100
'26/04/2917.1-0.05-0.292927536+396,2225.440000007536+39
'26/04/2817.15-0.2-1.153546332+316,1835.410000006332+31
'26/04/2717.35-0.55-3.07864270154+1166,1525.38000000270154+116
'26/04/2417.9-1.45-7.492,424231700-4696,0365.2800001.86-1.86231702-471
'26/04/2319.35+1.75+9.943,586244822-5786,5055.690005.854+1.85250826-576
'26/04/2217.6+0.55+3.2387014675+717,0836.1900000014675+71
'26/04/2117.05-0.1-0.583506824+447,0126.130000006824+44
'26/04/2017.15+0.25+1.4843517612+1646,9686.0900000017612+164
'26/04/1716.9-0.1-0.592287828+506,8045.950000007828+50
'26/04/1617-0.1-0.582752763-366,7545.910000002763-36
'26/04/1517.1+0.55+3.324401809+1716,7905.940000001809+171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1416.55+0.05+0.353214530+1156,6195.7900022.03-0.0314732+115
'26/04/1316.5+0.05+0.32071142+1126,5045.6900010.6+0.41152.6+112
'26/04/1016.45-0.25-1.52453253-216,3925.5900000.24-0.243253.2-21.2
'26/04/0916.7-0.3-1.761782487-636,4135.610000002487-63
'26/04/0817+0.95+5.9229010238+646,4765.6600010.69+0.3110338.7+64.3
'26/04/0716.05-0.35-2.132266144+176,4125.6100022.42-0.426346.4+16.6
'26/04/0216.4-0.4-2.383191777-606,3955.5900010.78+0.221877.8-59.8
'26/04/0116.8-0.25-1.472350122-1226,4555.6400000.46-0.460122-122
'26/03/3117.05-0.2-1.1634821165-1446,5775.7500021.38+0.6223166-143
'26/03/3017.25-0.25-1.4330011874+446,7215.8800010.97+0.0311975+44
'26/03/2717.5-0.55-3.053678777+106,6775.8400010.76+0.248877.8+10.2
'26/03/2618.05+0.05+0.28670171217-466,6675.83000000171217-46
'26/03/2518+0.95+5.5756615070+806,7135.8700000.68-0.6815070.7+79.3
'26/03/2417.05+0.2+1.1939114993+566,6335.800010.74+0.2615093.7+56.3
'26/03/2316.85-0.35-2.032036661+56,5775.750000006661+5
'26/03/2017.2+0.45+2.6946018295+876,5725.7500011.51-0.5118396.5+86.5
'26/03/1916.75-0.2-1.182466453+116,4855.6700010.1+0.96553.1+11.9
'26/03/1816.95-0.3-1.742784172-316,4745.6600011.28-0.284273.3-31.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1717.25+0.3+1.771714150-96,5055.6900011.56-0.564251.6-9.56
'26/03/1616.950031014637+1096,5145.700021.19+0.8114838.2+110
'26/03/1316.95-0.2-1.172861118+1036,4055.600000.32-0.321118.32+103
'26/03/1217.15-0.05-0.291917043+276,3025.5100000.02-0.027043+27
'26/03/1117.2+0.4+2.381813725+126,2755.4900000.02-0.023725+12
'26/03/1016.8+0.7+4.3523411526+896,2635.4800010.52+0.4811626.5+89.5
'26/03/0916.1-0.9-5.2951020984+1256,1745.400000.2-0.220984.2+125
'26/03/0617-0.25-1.451744251-96,0495.290000004251-9
'26/03/0517.25+0.6+3.639313034+966,0585.300010.91+0.0913134.9+96.1
'26/03/0416.65-1.1-6.279329727+2705,9625.2100022.65-0.6529929.7+269
'26/03/0317.75-0.95-5.0884971127-565,6924.9800043.88+0.1275131-55.9
'26/03/0218.7-0.35-1.84581125199-745,7485.0300021.72+0.28127201-73.7
'26/02/2619.05+0.2+1.0637419335+1585,8225.0900000.47-0.4719335.5+158
'26/02/2518.85-0.2-1.054589249+435,6644.9500010.29+0.719349.3+43.7
'26/02/2419.05+0.05+0.264821584+1545,6214.9100000.61-0.611584.61+153
'26/02/2319+0.25+1.33234387+315,4674.7800010.92+0.08397.92+31.1
'26/02/1118.75002901713+45,4364.7500011.24-0.241814.2+3.76
'26/02/1018.75-0.15-0.79334712-55,4324.7500010.63+0.37812.6-4.63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0918.9-0.2-1.054001.0545-445,4374.7500010.71+0.292.0545.7-43.7
'26/02/0619.1-0.6-3.0543035162-1275,4814.7900010.93+0.0736163-127
'26/02/0519.7+0.05+0.25481158100+585,6084.900021.96+0.04160102+58
'26/02/0419.65+0.9+4.84277515+605,5504.8500011.13-0.137616.1+59.9
'26/02/0318.7500284858-505,4904.800000.34-0.34858.3-50.3
'26/02/0218.75-0.25-1.324165034+165,5404.8400011.36-0.365135.4+15.6
'26/01/3019-0.55-2.819872833-55,5244.8300010.58+0.422933.6-4.58
'26/01/2919.55-0.35-1.761,03625327-3025,5294.8300043.86+0.1429331-302
'26/01/2819.9-0.1-0.549412789.1+37.95,8315.100010.73+0.2712889.9+38.1
'26/01/2720-0.5-2.4462528330-3025,7935.0700022.74-0.7430333-303
'26/01/2620.5+0.2+0.9973134774+2736,0955.3300021.33+0.6734975.3+274
'26/01/2320.3-0.55-2.642,509272928-6565,8225.0900000.44-0.44272928-656
'26/01/2220.85+1.25+6.382,012863218+6456,4785.6600010.44+0.56864218+646
'26/01/2119.6-0.2-1.0183148430-3825,8335.100022.05-0.0550432-382
'26/01/2019.8-0.2-11,089256449-1936,2155.4300011.11-0.11257450-193
'26/01/1920-0.05-0.25692218135+836,4085.600022.38-0.38220137+82.6
'26/01/1620.05-0.15-0.7451315678+786,3255.5300032.6+0.415980.6+78.4
'26/01/1520.2-0.25-1.2245017468+1066,2475.4600000017468+106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1420.45+0.75+3.8165230636+2706,1415.3700000.09-0.0930636.1+270
'26/01/1319.7-0.3-1.55238245-2375,8715.1300011.02-0.029246-237
'26/01/1220-0.05-0.2560718264+1186,1085.3400000.04-0.0418264+118
'26/01/0920.05+0.45+2.362613464+705,9905.2400011.63-0.6313565.6+69.4
'26/01/0819.6-0.4-281620.1239-2195,9205.1800032.07+0.9323.1241-218
'26/01/0720-0.1-0.576322877+1516,1395.3700000.34-0.3422877.3+151
'26/01/0620.1-0.05-0.2569514381+625,9885.2400000.58-0.5814381.6+61.4
'26/01/0520.15-0.2-0.9865450144-945,9265.1800011051145-94
'26/01/0220.35-0.2-0.974679144+476,0205.2600021.56+0.449345.6+47.4
'25/12/3120.55-0.85-3.9794730308-2785,9735.2200043.62+0.3834312-278
'25/12/3021.4+0.8+3.881,610259413-1546,2515.4700033.66-0.66262417-155
'25/12/2920.6-0.15-0.724208495-116,4055.60000008495-11
'25/12/2620.75+0.45+2.2246010369+346,4165.6100010.46+0.5410469.5+34.5
'25/12/2420.3-0.2-0.984034131+106,3825.5800011.16-0.164232.2+9.84
'25/12/2320.5-0.65-3.077285393-3886,3725.5700011.15-0.156394-388
'25/12/2221.15+0.25+1.2799117156-396,7605.9100021.56+0.44119158-38.6
'25/12/1920.9-1.1-52,030185406-2216,7995.9500034.04-1.04188410-222
'25/12/1822+2+103,030563508+557,0206.1400098.28+0.72572516+55.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1720-0.05-0.252895185-346,9656.0900011.13-0.135286.1-34.1
'25/12/1620.0500497138120+186,9996.12000000138120+18
'25/12/1520.05-0.1-0.536694107-136,9816.1100010.91+0.0995108-12.9
'25/12/1220.15-0.45-2.1867751.9347-2956,9946.1200011.23-0.2352.9348-295
'25/12/1120.6+0.55+2.741,045256280-23.47,2896.3700010.45+0.55257280-22.8
'25/12/1020.05-0.25-1.2371098289-1917,3126.400000.17-0.1798289-191
'25/12/0920.3+0.4+2.0134519247+1457,5036.5600000019247+145
'25/12/0819.9-0.2-145014845+1037,3586.4400000014845+103
'25/12/0520.1-0.1-0.52907551+247,2556.350000007551+24
'25/12/0420.2004008551+347,2316.320000008551+34
'25/12/0320.2-0.1-0.4972512795+327,1976.2900000012795+32
'25/12/0220.3-0.35-1.69978177166+117,1656.270000.070.19-0.12177166+10.9
'25/12/0120.65-1.2-5.491,89470841-7717,1546.2600033.67-0.6773845-772
'25/11/2821.85+1.4+6.853,1342161,796-1,5807,9256.930008.347.51+0.832241,804-1,579
'25/11/2720.45+0.8+4.071,040266489-2239,5058.3100011.01-0.01267490-223
'25/11/2619.65+0.25+1.29748224319-959,7288.5100010.71+0.29225320-94.7
'25/11/2519.4+0.35+1.84466161191-309,8238.59000000161191-30
'25/11/2419.05-0.35-1.8597283104+1799,8538.62000000283104+179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2119.4-0.65-3.24686247196+519,6748.4600011.43-0.43248197+50.6
'25/11/2020.0500924341159+1829,6238.4200033.18-0.18344162+182
'25/11/1920.05-0.55-2.67848242269-279,4418.2600011.31-0.31243270-27.3
'25/11/1820.6+0.1+0.492,028368912-5449,4688.2800043.54+0.46372916-544
'25/11/1720.5-0.35-1.681,137414165+24910,0128.7600043.68+0.32418169+249
'25/11/1420.85-1.2-5.441,971820333+4879,7638.5400033.16-0.16823336+487
'25/11/1322.05-1.45-6.172,516478448+309,2768.1100088.54-0.54486457+29.5
'25/11/1223.5+0.4+1.73626172186-149,2468.09000000172186-14
'25/11/1123.1+0.4+1.76782141345-2049,2608.100010.74+0.26142346-204
'25/11/1022.7-0.85-3.611,551507107+4009,4648.28000000507107+400
'25/11/0723.55-1.15-4.662,6581,082288+7949,0647.9300076.39+0.611,089294+795
'25/11/0624.7-0.05-0.2887181256-758,2707.230000.080.64-0.56181257-75.6
'25/11/0524.75-0.2-0.81,235318324-68,3457.3000000318324-6
'25/11/0424.95002,289353925-5728,3517.300032.76+0.24356928-572
'25/11/0324.95-2.75-9.936,1171,272321+9518,9237.810001514.9+0.11,287336+951
'25/10/3127.7-1.2-4.152,010196832-6367,9726.97000000196832-636
'25/10/3028.9+0.1+0.353,714700611+898,6087.5300066.19-0.19706617+88.8
'25/10/2928.8-1.6-5.265,8831,003846+1578,5197.450001212.5-0.471,015858+157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2830.4-3.3-9.797,6894021,960-1,5588,3627.3100029.81-7.814041,970-1,566
'25/10/2733.7-0.8-2.325,3281,2901,131+1599,9208.680004.063.72+0.331,2941,135+159
'25/10/2334.5+1.7+5.188,4071,7131,583+1309,7618.540005.015.42-0.411,7181,589+129
'25/10/2232.8+2.95+9.887,7958731,848-9759,6318.430004.034+0.038771,852-975
'25/10/2129.85+0.75+2.581,839515390+12510,6069.28000000515390+125
'25/10/2029.1-0.75-2.512,250266382-11610,4819.17000000266382-116
'25/10/1729.85-0.45-1.491,233336160+17610,5979.27000000336160+176
'25/10/1630.3+0.7+2.361,747517368+14910,4219.12000000517368+149
'25/10/1529.6-0.1-0.341,858312687-37510,2728.99000000312687-375
'25/10/1429.7-1.6-5.113,877867912-4510,6479.31000000867912-45
'25/10/1331.3003,530997777+22010,6929.3500011.27-0.27998778+220
'25/10/0931.3+1.05+3.477,2991,5901,843-25310,4729.160005.345.84-0.491,5951,849-253
'25/10/0830.25+2.75+105,4911,644598+1,04610,7259.380002.591.1+1.491,647599+1,047
'25/10/0727.5-2.05-6.947,3485583,594-3,0369,6798.470001010.6-0.565683,605-3,037
'25/10/0329.55+2.55+9.446,2361,551962+58912,71511.10002.412.61-0.21,553965+589
'25/10/0227+1.95+7.784,4281,151597+55412,12610.60002.1215.2-13.11,153612+541
'25/10/0125.05-0.45-1.761,648543184+35911,57210.100003-3543187+356
'25/09/3025.5+1.25+5.152,278710297+41311,2139.810001.021.09-0.07711298+413
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2624.25-2.65-9.855,0133881,666-1,27810,8009.4500010.36+0.643891,666-1,277
'25/09/2526.9+2.4+9.85,298930836+93.912,07810.60002.2274.4-72.2932910+21.7
'25/09/2424.5+0.3+1.241,915536343+19311,98410.5000000536343+193
'25/09/2324.2-0.05-0.211,426482248+23411,79110.3000000482248+234
'25/09/2224.25+1.25+5.432,1681,028166+86211,55710.100000.39-0.391,028166+862
'25/09/1923+0.3+1.32933315159+15610,6959.3600010.22+0.78316159+157
'25/09/1822.7-0.35-1.52631135139-410,5399.2200000.7-0.7135140-4.7
'25/09/1723.05-0.15-0.65871260121+13910,5439.2200010.32+0.68261121+140