≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / 法人買賣(日)

3624 光頡

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123123.5-0.5-0.4%4.86%125127121
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,76828.06億18,6151.22張/筆123.34.0438.560.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33,22741.44億22,9281.45張/筆124.7-0.5 (-0.4%)

連續漲跌: 連3跌  ( -1.5元 / -1.2%)

財報評分: 最新55分 / 平均56分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/14 14:33)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 光頡董事會決議除息基準日 (公告訊息 06/16 15:03)

• 光頡2026年股東常會重要決議事項 (公告訊息 06/16 15:02)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

3624 光頡 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,2986,497-2,199連賣5日56,53548.17%342,838343,068-2300.2%
金額(元)5.3億8.01億-2.71億-- 326億 329億 -3.32億 -
投信張數000 買→3無--11,3468,112+3,2342.76%
金額(元)000-- 11.4億 8.46億 +2.92億 -
自營商張數81236-154 連7買→2賣--16,20915,511+6980.59%
金額(元)1,003萬2,907萬-1,904萬-- 15.5億 14.9億 +5,557萬 -
總計張數4,3806,733-2,353 買→3賣--370,393366,691+3,7023.15%
金額(元)5.4億8.3億-2.9億-- 353億 353億 +1,471萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
123元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		124.2
(1.21萬)		123.2
(2.24萬)		119.7
(4.31萬)		112.7
(6.38萬)		106.6
(8.68萬)		110.7
(13.2萬)		103
(27.7萬)		86.97
(41.8萬)		85.28
(43.4萬)		82.43
(47.8萬)		75.75
(91.6萬)		69.68
(110萬)		95.07
(34.3萬)
每股賣出均價
(累計賣張)		124.2
(1.69萬)		123.3
(2.88萬)		119.7
(5.1萬)		113.9
(7.11萬)		107.7
(9.63萬)		110
(13.9萬)		103.9
(27.8萬)		87.66
(41.9萬)		85.86
(43.5萬)		83.2
(47.6萬)		76.01
(92萬)		69.97
(110萬)		95.98
(34.3萬)
買賣超張數
(佔發行量)		-4,826
(4.11%)		-6,337
(5.4%)		-7,907
(6.74%)		-7,336
(6.25%)		-9,557
(8.14%)		-7,333
(6.25%)		-1,166
(0.99%)		-519
(0.44%)		-1,420
(1.21%)		+2,005
(1.71%)		-4,595
(3.92%)		-428
(0.36%)		-230
(0.2%)
買賣超金額
(佔成交額)		-5.99億
(8.61%)		-7.83億
(6.3%)		-9.5億
(4.25%)		-9.13億
(3.07%)		-11.2億
(3.05%)		-7.17億
(1.25%)		-3.74億
(0.32%)		-3.31億
(0.21%)		-3.76億
(0.24%)		-2.02億
(0.12%)		-5.91億
(0.15%)		-3.48億
(0.07%)		-3.32億
(0.25%)
目前股價
123元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		118.6
(2,304)		115.7
(2,704)		115.7
(2,704)		126
(3,561)		100.2
(1.13萬)		100.2
(1.13萬)		100.2
(1.13萬)		99
(1.17萬)		77.4
(5.96萬)		76.64
(6.1萬)		100.2
(1.13萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		107.6
(3,338)		104.3
(8,112)		104.3
(8,112)		93.35
(9,512)		86.54
(1.14萬)		70.06
(5.63萬)		69.27
(5.77萬)		104.3
(8,112)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+2,304
(1.96%)		+2,704
(2.3%)		+2,704
(2.3%)		+223
(0.19%)		+3,234
(2.76%)		+3,234
(2.76%)		+1,834
(1.56%)		+282
(0.24%)		+3,234
(2.76%)		+3,234
(2.76%)		+3,234
(2.76%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+2.73億
(1.22%)		+3.13億
(1.05%)		+3.13億
(0.85%)		+8,963萬
(0.16%)		+2.92億
(0.25%)		+2.92億
(0.19%)		+2.49億
(0.16%)		+1.7億
(0.1%)		+6.64億
(0.17%)		+6.73億
(0.14%)		+2.92億
(0.22%)
目前股價
123元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		124.1
(191)		122.6
(680)		117
(1,827)		111.9
(2,511)		104.9
(3,671)		110.9
(6,936)		100.5
(1.41萬)		88.61
(1.92萬)		87.05
(1.98萬)		80.23
(2.51萬)		74.11
(6.96萬)		59.92
(11.4萬)		95.65
(1.62萬)
每股賣出均價
(累計賣張)		123.9
(414)		123
(761)		120.2
(1,232)		112.2
(1,832)		103.8
(2,897)		109.6
(7,057)		103.3
(1.29萬)		90.25
(1.78萬)		85.73
(1.96萬)		80.11
(2.39萬)		74.68
(6.69萬)		60.38
(11萬)		96.38
(1.55萬)
買賣超張數
(佔發行量)		-224
(0.19%)		-81.1
(0.07%)		+594
(0.51%)		+679
(0.58%)		+774
(0.66%)		-121
(0.1%)		+1,221
(1.04%)		+1,358
(1.16%)		+201
(0.17%)		+1,201
(1.02%)		+2,637
(2.25%)		+3,218
(2.74%)		+698
(0.59%)
買賣超金額
(佔成交額)		-2,768萬
(0.4%)		-1,027萬
(0.08%)		+6,550萬
(0.29%)		+7,532萬
(0.25%)		+8,434萬
(0.23%)		-416萬
(0.01%)		+8,693萬
(0.07%)		+9,113萬
(0.06%)		+4,360萬
(0.03%)		+9,903萬
(0.06%)		+1.57億
(0.04%)		+1.42億
(0.03%)		+5,557萬
(0.04%)
目前股價
123元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		124.2
(1.23萬)		123.2
(2.31萬)		119.5
(4.72萬)		112.8
(6.9萬)		106.8
(9.31萬)		111.1
(14.2萬)		102.8
(30.2萬)		87.38
(44.9萬)		85.72
(46.5萬)		82.69
(51.5萬)		75.73
(104萬)		69.14
(127萬)		95.26
(37萬)
每股賣出均價
(累計賣張)		124.2
(1.73萬)		123.3
(2.95萬)		119.7
(5.22萬)		113.8
(7.29萬)		107.6
(9.92萬)		109.9
(14.9萬)		103.9
(29.9萬)		88.06
(44.5萬)		86.01
(46.5萬)		83.13
(51.1萬)		75.61
(104萬)		69.11
(127萬)		96.18
(36.7萬)
買賣超張數
(佔發行量)		-5,050
(4.3%)		-6,418
(5.47%)		-5,009
(4.27%)		-3,953
(3.37%)		-6,078
(5.18%)		-7,231
(6.16%)		+3,289
(2.8%)		+4,073
(3.47%)		+615
(0.52%)		+3,487
(2.97%)		+1,277
(1.09%)		+6,024
(5.13%)		+3,702
(3.15%)
買賣超金額
(佔成交額)		-6.26億
(9.01%)		-7.93億
(6.38%)		-6.11億
(2.74%)		-5.25億
(1.76%)		-7.27億
(1.97%)		-6.31億
(1.1%)		+471萬
(0%)		+5,138萬
(0.03%)		-8,303萬
(0.05%)		+6,735萬
(0.04%)		+2.29億
(0.06%)		+4.66億
(0.1%)		+1,471萬
(0.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16123-0.5-0.422,7684,2986,497-2,19956,53548.200081.4236-1544,3806,733-2,353
'26/09/15123.5-0.5-0.433,2277,79710,425-2,62858,48049.8000109179-69.37,90610,603-2,697
'26/09/14124-0.5-0.444,89510,32911,839-1,51060,90951.9000490347+14310,81812,186-1,368
'26/09/11124.5+11+9.6964,87716,36616,449-83.262,34253.12,3040+2,304718369+34919,38816,819+2,570
'26/09/10113.5+10+9.6620,9994,2985,785-1,48761,56552.5000428102+3264,7255,886-1,161
'26/09/09103.5+6.9+7.1423,5455,9995,132+86762,87553.6000198178+20.36,1985,311+887
'26/09/0896.6-0.3-0.3118,6714,4256,330-1,90461,97052.82000+20013074.3+55.94,7566,404-1,648
'26/09/0796.9+3.7+3.9720,0544,4376,242-1,80463,81654.42000+200178102+76.24,8156,343-1,528
'26/09/0493.2+8.4+9.919,1784,8721,219+3,65365,56755.900013412.7+1215,0061,232+3,774
'26/09/0384.8-4.2-4.723,5929411,182-24161,88452.700044233-1889851,415-429
'26/09/0289-1.2-1.334,9991,4971,841-34361,97452.800037.126.7+10.41,5341,867-333
'26/09/0190.2+1.9+2.154,8891,4601,360+99.462,08352.900023.37.38+15.91,4831,368+115
'26/08/3188.3-3.5-3.815,2491,4601,864-40561,91452.800033.9166-1321,4942,030-537
'26/08/2891.8+0.9+0.9914,3273,2295,235-2,00662,2375300098.1137-38.93,3285,372-2,045
'26/08/2790.9-0.3-0.337,4371,6952,538-84463,78254.4000133102+30.81,8282,641-813
'26/08/2691.2+3.7+4.236,5132,1771,618+55964,5125500020049.9+1502,3761,668+708
'26/08/2587.5+1.4+1.633,1191,456847+61063,90454.500081.748.2+33.51,538895+643
'26/08/2486.1-1.7-1.943,1529381,259-32163,28053.900022.170.2-48.19601,329-369
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2187.8+1.5+1.748,0712,6422,085+55763,52854.100014852.7+95.32,7902,138+652
'26/08/2086.3-3.4-3.796,4791,6782,612-93462,73753.5000105102+3.071,7832,714-931
'26/08/1989.7+4.9+5.7810,5343,4922,912+57963,4015400022488.8+1363,7163,001+715
'26/08/1884.8-2.7-3.093,3901,2741,044+22962,68653.400053.8214-1601,3271,258+69.2
'26/08/1787.5-2-2.233,8071,0631,186-12362,40653.200026.528.8-2.231,0901,215-125
'26/08/1489.5-5.6-5.8911,2501,1852,901-1,71662,43953.200089.3178-89.11,2743,079-1,805
'26/08/1395.1+8.6+9.947,6781,450860+59064,07754.6000144202-57.51,5941,062+532
'26/08/1286.5+1.3+1.536,0537411,607-86563,3875400032.748.3-15.67741,655-881
'26/08/1185.2+3+3.6512,2811,3425,174-3,83264,16754.700024181.5+1601,5835,256-3,672
'26/08/1082.2+7.4+9.895,1848331,053-22067,82657.8000101179-78.39341,233-298
'26/08/0774.8-0.8-1.0674936156-12068,046580004547.1-2.1381203-122
'26/08/0675.6+0.8+1.071,00898148-5068,16658.100015210.5+141250159+91.5
'26/08/0574.8+6.8+101,25417138-12168,21658.10001148+106131146-15.2
'26/08/0468+3.6+5.591,466244108+13668,33758.20003711.5+25.5281119+162
'26/08/0364.4+1.9+3.041,923505363+14268,20158.100095.6148-52.4601511+89.8
'26/07/3162.5+5.6+9.842,492889168+72168,059580269-26937.558-20.5926495+431
'26/07/3056.9-5.4-8.672,701786330+45667,31657.40374-37468.4164-95.8854868-13.4
'26/07/2962.3-6.9-9.971,02645643.7+41266,859570280-2802989.4-60.5485413+71.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2869.2-7.6-9.97982704.67+26566,44756.60159-1599737+60367201+166
'26/07/2776.8-7.6-91,418178130+4866,16556.40525-5258.3254.2-45.9186709-523
'26/07/2484.4-9.3-9.9358564123-59.166,11756.3071-719.4535-25.573.5229-156
'26/07/2393.7-0.1-0.11772169189-2066,16856.400007-7169196-27
'26/07/2293.8+2.9+3.191,718489869-38066,17956.4000351.15+33.8524870-346
'26/07/2190.9+1.4+1.568,1003,0752,649+42566,55956.700048.640.9+7.673,1232,690+433
'26/07/2089.5-8.2-8.395,1493,0211,461+1,56066,08156.30007.59135-1283,0291,597+1,432
'26/07/1797.7-10.8-9.955,2943,1811,170+2,01164,5225500013274-2613,1941,443+1,750
'26/07/16108.5-5.5-4.825,5082,2852,090+19562,50253.300038.661.4-22.72,3242,151+173
'26/07/15114-3.5-2.986,0752,2002,629-42962,28053.100061.7279-2172,2622,908-646
'26/07/14117.5-12.5-9.629,8984,2543,917+33762,60053.300043.2345-3014,2974,262+35.4
'26/07/13130-14-9.727,5791,1071,976-86962,240533250+32549421-3721,4812,397-916
'26/07/09144+4+2.861,581103517-41463,10553.8000118120-2.39221637-416
'26/07/08140+7.5+5.661,507160328-16863,51954.100012464.4+59.6284392-108
'26/07/07133.5-14.5-9.82,074255189+66.163,68754.3000247274-26.3502463+39.8
'26/07/06148-7-4.521,942329482-15363,62054.200076.433+43.4406515-109
'26/07/03155+1.5+0.9877719089+10163,77354.30008646+40276135+141
'26/07/02153.5-1-0.65953420127+29363,67354.300070.422.6+47.8490150+341
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01154.5+2+1.311,533655117+53863,380540310-31011149+62766476+290
'26/06/30152.5+13.5+9.711,18159149+54262,84153.600014853.9+94.2739103+636
'26/06/29139001,352819107+71262,30053.10005530.1+24.9874137+737
'26/06/26139-15-9.742,079591388+20261,58852.50450-4507348.2+24.8664887-223
'26/06/25154+6.5+4.411,987910181+72961,38552.30440-44048.617+31.6959638+321
'26/06/24147.5-11.5-7.234,1531,256494+76260,65651.70460-4609777.8+19.21,3531,032+321
'26/06/23159-17.5-9.9220,0553,1655,099-1,93559,88251000121221-1003,2855,321-2,035
'26/06/22176.5+16+9.9716,5205,5672,993+2,57461,76852.65320+532194158+36.16,2943,151+3,142
'26/06/18160.5+14.5+9.933,6811122-12159,18750.400070.20+70.271.2122-50.8
'26/06/17146+4+2.8238,6717,82810,544-2,71659,30350.5000244183+618,07210,727-2,655
'26/06/16142+12.5+9.6544,3319,3879,173+21461,73252.61,1310+1,131228307-79.210,7469,480+1,266
'26/06/15129.5+11.5+9.7528,5385,22910,012-4,78361,36352.3000227160+67.65,45610,172-4,715
'26/06/12118+8+7.2722,1726,2363,001+3,23566,12556.4000230171+59.16,4663,172+3,294
'26/06/11110-3.5-3.0826,1416,99010,564-3,57562,87653.6000164278-1137,15410,842-3,688
'26/06/10113.5+1+0.8927,19212,5503,859+8,69166,32956.5020-20337434-9712,8874,313+8,574
'26/06/09112.5+10+9.7624,9926,2346,064+17057,63249.1058-5828382.2+2016,5176,204+314
'26/06/08102.5-5.5-5.0917,6405,3476,111-76357,16648.70432-432176409-2335,5246,952-1,428
'26/06/05108+4.5+4.3524,6067,2886,828+46057,80649.301,333-1,333270204+66.47,5588,365-806
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04103.5-11.5-1014,8132,2754,138-1,86357,18048.701,561-1,56149168-1192,3245,867-3,542
'26/06/03115-7-5.744,004128735-60859,04250.30200-200102118-15.72301,053-823
'26/06/02122+9+7.965,458713310+40364,21654.700011288.7+22.9825399+426
'26/06/01113+3+2.734,64621752+16563,81254.4040-408253.3+28.7299145+154
'26/05/29110+10+105,30211172.1+38.963,64754.200012449+75235121+114
'26/05/28100+6+6.386,982477234+24363,60854.2000173111+62.1650345+305
'26/05/2794+0.5+0.536,472414134+28063,365540280-2809263.4+28.6506477+28.5
'26/05/2693.5-0.5-0.536,740909166+74363,08653.80850-85017481.2+92.81,0831,097-14.7
'26/05/2594+2.5+2.734,391687299+38862,34353.10008844.5+43.5775343+432
'26/05/2291.5004,036289423-13461,95552.80009712.2+84.8386435-49.1
'26/05/2191.5+1.5+1.676,382288436-14862,05152.90001832.6-14.6306469-162
'26/05/2090-1.2-1.3259,77013,61413,834-22062,198536430+643401545-14414,65814,379+279
'26/05/1991.2+7.4+8.8341,0229,55011,730-2,18062,220531,3100+1,310359324+34.411,21912,055-836
'26/05/1883.8+7.6+9.9724,9414,8686,591-1,72364,32054.81,0220+1,022375169+2066,2656,760-496
'26/05/1576.2+3+4.133,81210,9874,913+6,07465,94056.23,0120+3,012532647-11514,5315,560+8,971
'26/05/1473.2+6.6+9.916,10527111-8459,86551970+971964+192320115+205
'26/05/1366.6+0.3+0.4511,7143,6512,733+91859,94851.15700+570279226+53.64,5002,959+1,542
'26/05/1266.3+3.3+5.2414,4614,9633,038+1,92559,01950.3000636222+4145,5993,260+2,339
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1163+4+6.787,8672,5241,709+81556,99048.6000268113+1552,7921,822+970
'26/05/0859-0.4-0.6711,0553,0922,766+32656,09747.8000139136+3.133,2312,902+329
'26/05/0759.4+5.4+109,5061,5712,802-1,23155,53747.300029530.8+2651,8662,833-966
'26/05/0654-0.7-1.281,896507785-27856,57348.20005.2211.1-5.89512796-284
'26/05/0554.7+2.3+4.391,456545180+36556,79548.400017.91.49+16.4563181+381
'26/05/0452.4+1.6+3.15880328115+21256,42848.100038.623+15.6366138+228
'26/04/3050.8-1.5-2.871,093312317-556,21547.90004.5511-6.44317328-11.4
'26/04/2952.3-0.5-0.95702243274-3156,18747.90000.437.23-6.8243281-37.8
'26/04/2852.8+2.95+5.921,708618454+16456,21847.90003418.3+15.7652472+180
'26/04/2749.85-0.35-0.71,096414547-13356,03247.80001.067.25-6.2415554-139
'26/04/2450.2-1.8-3.461,355545526+1956,15947.90003.0113.1-10.1548539+8.9
'26/04/2352-3.7-6.641,913662467+19556,05447.80001.3435.6-34.3663503+160
'26/04/2255.7-0.9-1.591,421383415-3255,80947.60002.039.35-7.32385424-39.3
'26/04/2156.6-0.7-1.222,183975306+66955,73447.500012.514.7-2.13988321+667
'26/04/2057.3+0.3+0.534,8231,0141,731-71855,03246.90005823.2+34.81,0721,754-683
'26/04/1757+1+1.794,1519991,134-13555,65647.400037.421.1+16.21,0371,155-118
'26/04/1656+1+1.825,8681,6921,205+48755,78147.500042.519.4+23.11,7351,224+510
'26/04/1555+2.2+4.174,7381,0101,251-24155,29047.100034.727.9+6.771,0451,279-234
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1452.8+0.7+1.343,2821,315674+64155,45547.200016.723.3-6.641,332697+634
'26/04/1352.1+2.55+5.152,9846721,164-49254,72246.600059.810.8+497321,175-443
'26/04/1049.55+1.55+3.232,329627829-20255,1814700013.212.5+0.75640841-201
'26/04/0948+0.2+0.42756245318-72.955,36947.20000.151.55-1.4245319-74.3
'26/04/0847.8+2.3+5.05697250129+12155,42447.20002.420+2.42252129+123
'26/04/0745.5-0.05-0.11544280171+10955,29447.10000.230.52-0.29280172+109
'26/04/0245.55-1.65-3.5631169279-11055,155470000.937.45-6.52170286-117
'26/04/0147.2+1.9+4.19679367140+22755,23647.10001.260+1.26368140+228
'26/03/3145.3-2.1-4.43816331228+10355,00946.90000.087.12-7.04331235+96
'26/03/3047.4-0.4-0.84584300143+15754,82346.70006.086.96-0.89306150+156
'26/03/2747.8-0.3-0.62723316122+19454,64146.60002.226.88-4.65318129+189
'26/03/2648.1-0.7-1.43715178182-454,43746.40000.23.2-3178185-7
'26/03/2548.8+0.7+1.4665622669+15754,40746.40001.941.1+0.8322870.1+158
'26/03/2448.1-0.3-0.62862259364-10554,25046.20005.047.26-2.21264371-107
'26/03/2348.4-2.3-4.541,251409325+8454,32346.30004.0713.5-9.44413339+74.6
'26/03/2050.7-1-1.931,432368465-9754,21846.20003.7913-9.16372478-106
'26/03/1951.7-1.8-3.361,287282426-14454,30746.30007.073.72+3.36289430-141
'26/03/1853.5-1.4-2.552,212646694-4854,43246.4000333.8-30.8649728-78.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1754.9+3.1+5.982,8034921,017-52554,46746.400036.18.27+27.85281,025-497
'26/03/1651.8+1.1+2.171,033445258+18754,95646.800015.11-4.1446263+183
'26/03/1350.7+0.2+0.41,085382315+6754,76446.70003.994.83-0.84386320+66.2
'26/03/1250.5-2.4-4.541,099274467-19354,68746.6000224.7-22.7276492-216
'26/03/1152.9+0.8+1.541,002164492-32854,82646.7000414.2-10.2168506-338
'26/03/1052.1+2.75+5.571,9231,141461+68055,1464700030.116.6+13.51,171478+694
'26/03/0949.35-5.45-9.951,492330629-29954,46446.400029.82-7.82332639-307
'26/03/0654.8-0.2-0.36624208174+3454,73946.60001.448.85-7.41209183+26.6
'26/03/0555+2+3.771,538516382+13454,70546.600025.312.1+13.2541394+147
'26/03/0453-5.8-9.862,6691,092689+40354,55546.50001459.8-45.81,106749+357
'26/03/0358.8-2.8-4.553,3661,102929+17354,13246.10007.1760.8-53.71,109990+119
'26/03/0261.6-2.2-3.452,253771504+26753,9584600018.45.86+12.5789510+279
'26/02/2663.8-0.8-1.244,7621,688987+70153,68045.700035.155.1-201,7231,042+681
'26/02/2564.6+1.8+2.8716,4453,2784,838-1,56052,89145.100072.2121-493,3504,959-1,609
'26/02/2462.8+5.4+9.417,7432,7141,221+1,49354,30946.300020813.1+1952,9221,234+1,688
'26/02/2357.4+4.7+8.923,8601,162719+44352,8054500016.335.2-191,178754+424
'26/02/1152.7-0.9-1.68689253110+14352,22044.500006.26-6.26253116+137
'26/02/1053.6+0.3+0.56827366195+17152,07444.40000.060.44-0.38366195+171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0953.3+1+1.911,264426420+651,89844.20004.032.41+1.62430422+7.62
'26/02/0652.3-1-1.881,497872344+52851,89244.2000323.3-20.3875367+508
'26/02/0553.3-4-6.981,654393446-5351,36443.8000115.6-14.6394462-67.6
'26/02/0457.3+1.7+3.061,967428500-7251,41743.80002.733.53-0.8431504-72.8
'26/02/0355.6+0.6+1.091,783511575-6451,48943.90000.0713.8-13.8511589-77.8
'26/02/0255-2.1-3.681,821941336+60551,55343.90002.0615.9-13.8943352+591
'26/01/3057.1-1-1.722,770570836-26650,94843.4000252-50572888-316
'26/01/2958.1-2.9-4.753,403930498+43251,20943.6000821.9-13.9938520+418
'26/01/2861-1.8-2.873,079394521-12750,68543.20004.3920-15.6398541-143
'26/01/2762.8+0.1+0.163,8708101,010-20050,79243.300044.78.3+36.48551,018-164
'26/01/2662.7+0.7+1.133,293649827-17850,99243.40007.135.7+1.43656833-177
'26/01/2362-5.6-8.2814,1032,8183,454-63651,17043.600060118-57.62,8783,572-694
'26/01/2267.6+6.1+9.927,5421,649771+87851,80644.200030.837-6.221,680808+872
'26/01/2161.5-4-6.115,3251,2931,141+15250,92843.40009154-1451,3021,295+6.79
'26/01/2065.5-1.2-1.84,9541,0751,045+3050,77643.300031247-2161,1061,292-186
'26/01/1966.7+1.5+2.314,1882,8352,732+10250,74643.2000389135+2543,2242,867+357
'26/01/1665.2+0.9+1.48,0611,7571,578+17950,53043.100011637+79.21,8731,615+258
'26/01/1564.3-1.7-2.5812,2402,6882,641+4750,33642.90009.0556.6-47.62,6972,698-0.57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1466+1.1+1.6928,4564,3624,929-56650,12342.7000144191-47.44,5075,120-614
'26/01/1364.9+4.4+7.279,9382,1481,316+83250,65343.200012926.2+1032,2771,342+935
'26/01/1260.5-0.9-1.478,4461,4881,652-16449,75642.400022.9153-1301,5111,805-294
'26/01/0961.4+4.3+7.5310,9621,6172,104-48749,92042.500014924.7+1241,7662,129-363
'26/01/0857.1-2.9-4.834,6761,063817+24650,38942.90001579.9-64.91,078897+181
'26/01/0760-2.4-3.858,7561,3211,943-62250,13742.700062.588.8-26.21,3842,032-648
'26/01/0662.4+0.6+0.979,0351,7831,837-5450,68943.200039.681.5-421,8231,919-96
'26/01/0561.8-2.4-3.7429,3895,3504,808+54250,73543.200085.9320-2345,4365,128+308
'26/01/0264.2+5.8+9.9347,6368,64710,744-2,09750,17342.8000250198+52.28,89710,942-2,044
'25/12/3158.4+5.3+9.9816,8133,6441,311+2,33352,26744.5000486155+3314,1301,466+2,664
'25/12/3053.1+1.1+2.127,0541,9311,359+57249,90842.5000244.95+19.11,9551,364+591
'25/12/2952002,670496584-8849,3184200000.36-0.36496584-88.4
'25/12/2652-1-1.892,172325371-4649,40542.1000015.5-15.5325386-61.5
'25/12/2453-1.2-2.217,3979771,533-55649,44142.1000579.4-74.49821,612-630
'25/12/2354.2+0.9+1.6911,1641,4742,498-1,02449,85442.500011354.7+581,5872,553-966
'25/12/2253.3+1.6+3.093,6521,227497+73050,87843.400010823+85.11,335520+815
'25/12/1951.7-0.8-1.524,4877761,269-49350,13342.700022.55-0.557781,272-494
'25/12/1852.5-1.7-3.1412,8072,0182,820-80250,61143.10001171.1-60.12,0292,891-862
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1754.2+4.9+9.948,6832,784803+1,98151,29643.700045.629+16.62,830832+1,998
'25/12/1649.3-2-3.93,348608574+3449,277420001.7873-71.2610647-37.2
'25/12/1551.3-2.2-4.113,138444486-4249,13141.900033.716+17.7478502-24.3
'25/12/1253.5+1.5+2.8814,9662,4182,791-37349,16241.900099.219+80.22,5172,810-293
'25/12/1152+0.7+1.367,9761,8421,103+73949,51442.200010.28.41+1.821,8521,111+741
'25/12/1051.3+0.9+1.797,6161,3051,576-27148,75741.6000554.82+50.21,3601,581-221
'25/12/0950.4+0.8+1.612,766569582-1348,97541.70000.383.05-2.68569585-15.7
'25/12/0849.6+1.15+2.371,517339232+10748,96641.70000.5214-13.5340246+93.5
'25/12/0548.45-0.35-0.721,375333247+8648,84341.60001.055.76-4.71334253+81.3
'25/12/0448.8-0.7-1.412,868486804-31848,74441.50001.084.39-3.32487808-321
'25/12/0349.5+1.25+2.595,442898895+349,01741.80007.031.78+5.25905897+8.25
'25/12/0248.25-0.85-1.732,701594585+948,99941.80004.0910-5.91598595+3.09
'25/12/0149.1-2.2-4.292,394347393-4648,88841.70000.0330-30347423-76
'25/11/2851.3+0.6+1.1813,4711,9132,658-74548,87241.600048.245.3+2.921,9612,703-742
'25/11/2750.7+2.75+5.747,8241,5891,703-11449,56042.200027.211+16.21,6161,714-97.8
'25/11/2647.95-1.75-3.524,6961,352861+49149,62042.30001250.1-38.11,364911+453
'25/11/2549.7-3-5.699,7331,3681,237+13149,11041.800040158-1181,4081,395+12.6
'25/11/2452.7+0.1+0.1927,4733,9895,663-1,67448,85341.6000117176-58.74,1065,839-1,733
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2152.6+2.1+4.1628,6955,7075,380+32750,37442.900029243.6+2495,9995,424+576
'25/11/2050.5-1.8-3.4435,6424,7275,629-90250,01642.600059.388.2-28.94,7865,717-931
'25/11/1952.3+4.75+9.9921,0983,9063,420+48650,87343.4000237120+1184,1433,540+604
'25/11/1847.55+0.45+0.9612,8242,6603,659-99950,28942.800055.416.7+38.62,7153,676-960
'25/11/1747.1-2.5-5.0410,8232,1742,831-65751,28743.700046.282.1-35.92,2202,913-693
'25/11/1449.6+2.9+6.2121,5914,3621,611+2,75151,91944.2000156177-20.74,5181,788+2,730
'25/11/1346.7+2.4+5.426,4151,5371,186+35149,15541.900013333.3+1001,6701,219+451
'25/11/1244.3+1.35+3.147,8231,0341,822-78848,80441.60002635.2-9.281,0601,857-797
'25/11/1142.95+3.35+8.462,758529616-8749,3094200032.119.9+12.2561636-74.8
'25/11/1039.6+0.2+0.51365127117+1049,3084200010+1128117+11
'25/11/0739.4-1.05-2.6437122152-3049,2764200011.56-0.56123154-30.6
'25/11/0640.45+0.55+1.38671166169-349,19441.9000014.8-14.8166184-17.8
'25/11/0539.9-0.85-2.09679220161+5949,15941.900011.111.4-0.34231172+58.7
'25/11/0440.75-1.35-3.211,093320243+7749,05241.8000045.5-45.5320289+31.5
'25/11/0342.1+0.15+0.361,118353264+8948,91041.700044.110.6+33.5397275+123
'25/10/3141.95-0.7-1.641,078285288-348,79641.60000.82.49-1.69286290-4.69
'25/10/3042.65-3.2-6.982,855602394+20848,75441.50009.0956.8-47.8611451+160
'25/10/2945.85-0.35-0.763,108329756-42748,51341.300018.71.24+17.5348757-410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2846.2-2.1-4.355,3785621,335-77348,78641.60003.66209-2055661,544-978
'25/10/2748.3+4.35+9.99,5951,6082,062-45449,3264200023647.1+1891,8442,109-265
'25/10/2343.95+1.95+4.644,4536711,089-41849,56442.200057.944.3+13.67291,133-404
'25/10/2242+0.05+0.121,884335642-30749,93842.600049.62.01+47.6385644-259
'25/10/2141.95-2.7-6.057,6711,7071,178+52950,22742.800019.475.6-56.21,7261,254+473
'25/10/2044.65+4.05+9.988,8571,1651,781-61649,54242.200012123.2+97.31,2861,804-519
'25/10/1740.6+2.75+7.272,051809241+56850,05142.600012.111.2+0.92821252+569
'25/10/1637.85+1.1+2.9923214024+11649,48042.200036.4-3.414330.4+113
'25/10/1536.75+0.15+0.41267179141+3849,35842.100020.74+1.26181142+39.3
'25/10/1436.6-0.8-2.1448586201-11549,2534200023.4-1.488204-116
'25/10/1337.4-1.05-2.73512131196-6549,3424200045.11-1.11135201-66.1
'25/10/0938.45-0.65-1.66475124239-11549,38342.1000036-36124275-151
'25/10/0839.1-0.15-0.382178281+149,45442.10000008281+1
'25/10/0739.25+0.45+1.1639019081+10949,44742.100020.26+1.7419281.3+111
'25/10/0338.8+0.2+0.5228611579+3649,3194200000.33-0.3311579.3+35.7
'25/10/0238.6-0.35-0.92837897-1949,2794200021.18+0.828098.2-18.2
'25/10/0138.95-0.35-0.8934068143-7549,29442000110.7-9.769154-84.7
'25/09/3039.3+0.2+0.51306110108+2.0849,36942.1000011-11110119-8.91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2639.1-0.7-1.761,221356303+5349,34942000281.4+26.6384304+79.6
'25/09/2539.8-1.65-3.981,030162334-17249,35442.100013.25.83+7.33175340-165
'25/09/2441.45+1.4+3.5920205146+5949,50442.20006.370+6.37211146+65.4
'25/09/2340.05-0.8-1.9663028842+24649,44442.100000028842+246
'25/09/2240.85+0.3+0.741,755355457-10249,19841.90000.765-4.24356462-106
'25/09/1940.55+0.35+0.872,214347541-19449,2644200021.74+17.7369545-176
'25/09/1840.2+1.9+4.961,381313136+17749,46742.2000241.63+22.4337138+199
'25/09/1738.3+0.5+1.3230614920+12949,2864200060.57+5.4315520.6+134