| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.55 | 12.8 | -0.25 | -1.95% | 3.12% | 12.95 | 12.95 | 12.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 329 | 416.6萬 | 521 | 0.6張/筆 | 12.66元 | 1.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 282 | 363.6萬 | 460 | 0.6張/筆 | 12.87元 | -0.15 (-1.16%) | 連漲連跌: 連2跌 ( -0.4元 / -3.09%) 財報評分: 最新40分 / 平均33分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 42 | -34 | 連賣6日 | 7,393 | 6.47% | 647 | 864 | -217 | 0.19% | 金額(元) | 10.1萬 | 53.2萬 | -43萬 | - | - | 952萬 | 1,251萬 | -298萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 10.7萬 | 9.63萬 | +1.06萬 | - | 總計 | 張數 | 8 | 42 | -34 | 連賣6日 | - | - | 654 | 871 | -217 | 0.19% | 金額(元) | 10.1萬 | 53.2萬 | -43萬 | - | - | 963萬 | 1,260萬 | -297萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 42 | -34 | 連賣6日 | - | - | 647 | 864 | -217 | 0.19% | 金額(元) | 10.1萬 | 53.2萬 | -43萬 | - | - | 952萬 | 1,251萬 | -298萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 42 | -34 | 連賣6日 | 7,393 | 6.47% | 647 | 864 | -217 | 0.19% | 金額(元) | 10.1萬 | 53.2萬 | -43萬 | - | - | 952萬 | 1,251萬 | -298萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 10.7萬 | 9.63萬 | +1.06萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 10.7萬 | 9.63萬 | +1.06萬 | - | 總計 | 張數 | 8 | 42 | -34 | 連賣6日 | - | - | 654 | 871 | -217 | 0.19% | 金額(元) | 10.1萬 | 53.2萬 | -43萬 | - | - | 963萬 | 1,260萬 | -297萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.68 (9) | 12.73 (11) | 12.83 (14) | 13.14 (54) | 13.47 (162) | 14.48 (539) | 15.26 (1,449) | 15.76 (3,656) | 15.89 (1.55萬) | 23.23 (7.51萬) | 23.17 (10.7萬) | 24.33 (13.9萬) | 14.71 (647) | 每股賣出均價 (累計賣張) | 12.67 (44) | 12.74 (58) | 12.89 (113) | 12.93 (130) | 13.27 (258) | 13.96 (613) | 14.84 (1,145) | 15.66 (3,328) | 15.95 (1.35萬) | 23.67 (7.41萬) | 23.64 (10.6萬) | 24.77 (13.8萬) | 14.48 (864) | 買賣超張數 (佔發行量) | -35 (0.03%) | -47 (0.04%) | -99 (0.09%) | -76 (0.07%) | -96 (0.08%) | -73.5 (0.06%) | +305 (0.27%) | +328 (0.29%) | +2,048 (1.79%) | +972 (0.85%) | +706 (0.62%) | +602 (0.53%) | -217 (0.19%) | 買賣超金額 (佔成交額) | -44.3萬 (5.68%) | -59.9萬 (5.91%) | -128萬 (8.02%) | -97.1萬 (3.77%) | -124萬 (2.64%) | -74.6萬 (0.5%) | +513萬 (1.47%) | +551萬 (0.4%) | +3,175萬 (1.02%) | -973萬 (0.08%) | -3,287萬 (0.16%) | -4,613萬 (0.08%) | -298萬 (1.62%) | 目前股價 12.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.99 (1,750) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.42 (1,902) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -152 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157萬 (0%) | 0 (0%) | 目前股價 12.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.27 (7) | 15.27 (7) | 15.82 (133) | 15.82 (133) | 23.06 (675) | 22.08 (833) | 25.88 (3,073) | 15.27 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 13.73 (6) | 13.76 (7) | 13.76 (7) | 16.99 (133) | 14.48 (1,993) | 18.67 (3,040) | 18.59 (3,167) | 22.43 (5,544) | 13.76 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,860 (1.63%) | -2,365 (2.07%) | -2,333 (2.04%) | -2,471 (2.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.24萬 (0.18%) | +1.06萬 (0.01%) | +1.06萬 (0%) | -15.5萬 (0.01%) | -2,676萬 (0.86%) | -4,119萬 (0.36%) | -4,047萬 (0.2%) | -4,483萬 (0.08%) | +1.06萬 (0.01%) | 目前股價 12.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.68 (9) | 12.73 (11) | 12.83 (14) | 13.14 (54) | 13.47 (162) | 14.49 (546) | 15.26 (1,456) | 15.76 (3,789) | 15.89 (1.57萬) | 23.23 (7.58萬) | 23.16 (10.7萬) | 24.43 (14.4萬) | 14.71 (654) | 每股賣出均價 (累計賣張) | 12.67 (44) | 12.74 (58) | 12.89 (113) | 12.93 (130) | 13.28 (264) | 13.95 (620) | 14.84 (1,152) | 15.71 (3,461) | 15.76 (1.55萬) | 23.47 (7.72萬) | 23.49 (10.9萬) | 24.72 (14.6萬) | 14.47 (871) | 買賣超張數 (佔發行量) | -35 (0.03%) | -47 (0.04%) | -99 (0.09%) | -76 (0.07%) | -102 (0.09%) | -73.5 (0.06%) | +305 (0.27%) | +328 (0.29%) | +188 (0.16%) | -1,394 (1.22%) | -1,628 (1.43%) | -2,021 (1.77%) | -217 (0.19%) | 買賣超金額 (佔成交額) | -44.3萬 (5.68%) | -59.9萬 (5.91%) | -128萬 (8.02%) | -97.1萬 (3.77%) | -132萬 (2.82%) | -73.5萬 (0.49%) | +514萬 (1.47%) | +535萬 (0.39%) | +499萬 (0.16%) | -5,092萬 (0.44%) | -7,334萬 (0.36%) | -9,253萬 (0.16%) | -297萬 (1.62%) |
目前股價 12.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.68 (9) | 12.73 (11) | 12.83 (14) | 13.14 (54) | 13.47 (162) | 14.48 (539) | 15.26 (1,449) | 15.76 (3,656) | 15.89 (1.55萬) | 23.23 (7.51萬) | 23.17 (10.7萬) | 23.52 (11.6萬) | 14.71 (647) | 每股賣出均價 (累計賣張) | 12.67 (44) | 12.74 (58) | 12.89 (113) | 12.93 (130) | 13.27 (258) | 13.96 (613) | 14.84 (1,145) | 15.66 (3,328) | 15.95 (1.35萬) | 23.67 (7.41萬) | 23.64 (10.6萬) | 23.95 (11.4萬) | 14.48 (864) | 買賣超張數 (佔發行量) | -35 (0.03%) | -47 (0.04%) | -99 (0.09%) | -76 (0.07%) | -96 (0.08%) | -73.5 (0.06%) | +305 (0.27%) | +328 (0.29%) | +2,048 (1.79%) | +972 (0.85%) | +706 (0.62%) | +1,979 (1.73%) | -217 (0.19%) | 買賣超金額 (佔成交額) | -44.3萬 (5.68%) | -59.9萬 (5.91%) | -128萬 (8.02%) | -97.1萬 (3.77%) | -124萬 (2.64%) | -74.6萬 (0.5%) | +513萬 (1.47%) | +551萬 (0.4%) | +3,175萬 (1.02%) | -973萬 (0.08%) | -3,287萬 (0.16%) | -204萬 (0%) | -298萬 (1.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.68 (9) | 12.73 (11) | 12.83 (14) | 13.14 (54) | 13.47 (162) | 14.48 (539) | 15.26 (1,449) | 15.76 (3,656) | 15.89 (1.55萬) | 23.23 (7.51萬) | 23.17 (10.7萬) | 24.33 (13.9萬) | 14.71 (647) | 每股賣出均價 (累計賣張) | 12.67 (44) | 12.74 (58) | 12.89 (113) | 12.93 (130) | 13.27 (258) | 13.96 (613) | 14.84 (1,145) | 15.66 (3,328) | 15.95 (1.35萬) | 23.67 (7.41萬) | 23.64 (10.6萬) | 24.77 (13.8萬) | 14.48 (864) | 買賣超張數 (佔發行量) | -35 (0.03%) | -47 (0.04%) | -99 (0.09%) | -76 (0.07%) | -96 (0.08%) | -73.5 (0.06%) | +305 (0.27%) | +328 (0.29%) | +2,048 (1.79%) | +972 (0.85%) | +706 (0.62%) | +602 (0.53%) | -217 (0.19%) | 買賣超金額 (佔成交額) | -44.3萬 (5.68%) | -59.9萬 (5.91%) | -128萬 (8.02%) | -97.1萬 (3.77%) | -124萬 (2.64%) | -74.6萬 (0.5%) | +513萬 (1.47%) | +551萬 (0.4%) | +3,175萬 (1.02%) | -973萬 (0.08%) | -3,287萬 (0.16%) | -4,613萬 (0.08%) | -298萬 (1.62%) | 目前股價 12.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.99 (1,750) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.42 (1,902) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -152 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157萬 (0%) | 0 (0%) | 目前股價 12.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.27 (7) | 15.27 (7) | 15.82 (133) | 15.82 (133) | 15.82 (133) | 16.96 (292) | 26.11 (2,532) | 15.27 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 13.73 (6) | 13.76 (7) | 13.76 (7) | 16.99 (133) | 14.48 (1,993) | 17.37 (2,516) | 17.34 (2,642) | 22.17 (5,019) | 13.76 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,860 (1.63%) | -2,382 (2.09%) | -2,350 (2.06%) | -2,488 (2.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.24萬 (0.18%) | +1.06萬 (0.01%) | +1.06萬 (0%) | -15.5萬 (0.01%) | -2,676萬 (0.86%) | -4,158萬 (0.36%) | -4,085萬 (0.2%) | -4,521萬 (0.08%) | +1.06萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.84 (542) | 24.84 (542) | 24.84 (542) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.91 (525) | 24.91 (525) | 24.91 (525) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17 (0.01%) | +17 (0.01%) | +17 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +38.5萬 (0%) | +38.5萬 (0%) | +38.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.27 (7) | 15.27 (7) | 15.82 (133) | 15.82 (133) | 23.06 (675) | 22.08 (833) | 25.88 (3,073) | 15.27 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 13.73 (6) | 13.76 (7) | 13.76 (7) | 16.99 (133) | 14.48 (1,993) | 18.67 (3,040) | 18.59 (3,167) | 22.43 (5,544) | 13.76 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,860 (1.63%) | -2,365 (2.07%) | -2,333 (2.04%) | -2,471 (2.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.24萬 (0.18%) | +1.06萬 (0.01%) | +1.06萬 (0%) | -15.5萬 (0.01%) | -2,676萬 (0.86%) | -4,119萬 (0.36%) | -4,047萬 (0.2%) | -4,483萬 (0.08%) | +1.06萬 (0.01%) | 目前股價 12.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.68 (9) | 12.73 (11) | 12.83 (14) | 13.14 (54) | 13.47 (162) | 14.49 (546) | 15.26 (1,456) | 15.76 (3,789) | 15.89 (1.57萬) | 23.23 (7.58萬) | 23.16 (10.7萬) | 24.43 (14.4萬) | 14.71 (654) | 每股賣出均價 (累計賣張) | 12.67 (44) | 12.74 (58) | 12.89 (113) | 12.93 (130) | 13.28 (264) | 13.95 (620) | 14.84 (1,152) | 15.71 (3,461) | 15.76 (1.55萬) | 23.47 (7.72萬) | 23.49 (10.9萬) | 24.72 (14.6萬) | 14.47 (871) | 買賣超張數 (佔發行量) | -35 (0.03%) | -47 (0.04%) | -99 (0.09%) | -76 (0.07%) | -102 (0.09%) | -73.5 (0.06%) | +305 (0.27%) | +328 (0.29%) | +188 (0.16%) | -1,394 (1.22%) | -1,628 (1.43%) | -2,021 (1.77%) | -217 (0.19%) | 買賣超金額 (佔成交額) | -44.3萬 (5.68%) | -59.9萬 (5.91%) | -128萬 (8.02%) | -97.1萬 (3.77%) | -132萬 (2.82%) | -73.5萬 (0.49%) | +514萬 (1.47%) | +535萬 (0.39%) | +499萬 (0.16%) | -5,092萬 (0.44%) | -7,334萬 (0.36%) | -9,253萬 (0.16%) | -297萬 (1.62%) |
目前股價 12.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 12.55 | -0.25 | -1.95 | 329 | 8 | 42 | -34 | 7,393 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 42 | -34 | '24/04/18 | 12.8 | -0.15 | -1.16 | 282 | 1 | 2 | -1 | 7,427 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/17 | 12.95 | 0 | 0 | 180 | 2 | 14 | -12 | 7,428 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/04/16 | 12.95 | -0.45 | -3.36 | 332 | 1 | 49 | -48 | 7,440 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49 | -48 | '24/04/15 | 13.4 | +0.2 | +1.52 | 111 | 2 | 6 | -4 | 7,488 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/04/12 | 13.2 | 0 | 0 | 130 | 0 | 5 | -5 | 7,492 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/11 | 13.2 | -0.05 | -0.38 | 97.6 | 3 | 1 | +2 | 7,497 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/10 | 13.25 | -0.05 | -0.38 | 185 | 21 | 1 | +20 | 7,495 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '24/04/09 | 13.3 | +0.15 | +1.14 | 145 | 16 | 1 | +15 | 7,475 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '24/04/08 | 13.15 | -0.15 | -1.13 | 188 | 0 | 9 | -9 | 7,460 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/03 | 13.3 | -0.35 | -2.56 | 235 | 16 | 57 | -41 | 7,469 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 57 | -41 | '24/04/02 | 13.65 | -0.3 | -2.15 | 207 | 3 | 5 | -2 | 7,510 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/01 | 13.95 | 0 | 0 | 157 | 25 | 2 | +23 | 7,512 | 6.58 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 6 | +19 | '24/03/29 | 13.95 | -0.05 | -0.36 | 94.6 | 0 | 2 | -2 | 7,489 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/28 | 14 | +0.2 | +1.45 | 102 | 5 | 2 | +3 | 7,491 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/27 | 13.8 | 0 | 0 | 112 | 0 | 11 | -11 | 7,488 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/03/26 | 13.8 | -0.2 | -1.43 | 89 | 0 | 24 | -24 | 7,499 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/03/25 | 14 | +0.6 | +4.48 | 224 | 15 | 16 | -1 | 7,523 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 13.4 | -0.15 | -1.11 | 84.9 | 16 | 4 | +12 | 7,524 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/03/21 | 13.55 | +0.45 | +3.44 | 242 | 28 | 5 | +23 | 7,512 | 6.58 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 7 | +21 | '24/03/20 | 13.1 | -0.2 | -1.5 | 237 | 3 | 23 | -20 | 7,489 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '24/03/19 | 13.3 | -0.4 | -2.92 | 310 | 13.1 | 19 | -5.9 | 7,509 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 19 | -5.9 | '24/03/18 | 13.7 | -0.3 | -2.14 | 219 | 0 | 29 | -29 | 7,514 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '24/03/15 | 14 | +0.1 | +0.72 | 90.7 | 2 | 18 | -16 | 7,543 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/03/14 | 13.9 | -0.45 | -3.14 | 235 | 11 | 36 | -25 | 7,559 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 36 | -25 | '24/03/13 | 14.35 | +0.05 | +0.35 | 171 | 1 | 15 | -14 | 7,584 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/03/12 | 14.3 | +0.05 | +0.35 | 132 | 24 | 0 | +24 | 7,598 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '24/03/11 | 14.25 | +0.35 | +2.52 | 166 | 33 | 13 | +20 | 7,574 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 13 | +20 | '24/03/08 | 13.9 | -0.45 | -3.14 | 575 | 32 | 47 | -15 | 7,554 | 6.61 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 48 | -16 | '24/03/07 | 14.35 | -0.55 | -3.69 | 562 | 1.1 | 32 | -30.9 | 7,569 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 32 | -30.9 | '24/03/06 | 14.9 | -0.1 | -0.67 | 154 | 2 | 10 | -8 | 7,600 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/03/05 | 15 | -0.25 | -1.64 | 390 | 9 | 11 | -2 | 7,608 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/03/04 | 15.25 | +0.25 | +1.67 | 184 | 27 | 1 | +26 | 7,610 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '24/03/01 | 15 | -0.6 | -3.85 | 310 | 1.08 | 0 | +1.08 | 7,584 | 6.64 | 0 | 0 | 0 | 7 | 0 | +7 | 8.08 | 0 | +8.08 | '24/02/29 | 15.6 | -0.05 | -0.32 | 96.6 | 4 | 0 | +4 | 7,583 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/27 | 15.65 | +0.1 | +0.64 | 218 | 4 | 4 | 0 | 7,579 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 15.55 | -0.05 | -0.32 | 172 | 0 | 8 | -8 | 7,579 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/23 | 15.6 | 0 | 0 | 161 | 0 | 18 | -18 | 7,587 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/02/22 | 15.6 | 0 | 0 | 114 | 1.17 | 3 | -1.83 | 7,605 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 3 | -1.83 | '24/02/21 | 15.6 | -0.05 | -0.32 | 117 | 18 | 3 | +15 | 7,607 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '24/02/20 | 15.65 | 0 | 0 | 245 | 2 | 12 | -10 | 7,592 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/02/19 | 15.65 | +0.4 | +2.62 | 282 | 7 | 0 | +7 | 7,602 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/02/16 | 15.25 | +0.1 | +0.66 | 228 | 41 | 0 | +41 | 7,595 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | +41 | '24/02/15 | 15.15 | +0.15 | +1 | 154 | 26 | 3 | +23 | 7,554 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '24/02/05 | 15 | -0.15 | -0.99 | 147 | 0 | 2 | -2 | 7,531 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 15.15 | -0.1 | -0.66 | 123 | 0 | 8 | -8 | 7,533 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/02/01 | 15.25 | 0 | 0 | 97.8 | 1 | 0 | +1 | 7,541 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/31 | 15.25 | -0.25 | -1.61 | 206 | 13 | 6 | +7 | 7,540 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '24/01/30 | 15.5 | -0.25 | -1.59 | 180 | 45 | 10 | +35 | 7,533 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 10 | +35 | '24/01/29 | 15.75 | -0.05 | -0.32 | 125 | 0 | 1 | -1 | 7,498 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 15.8 | +0.1 | +0.64 | 130 | 10 | 9 | +1 | 7,499 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '24/01/25 | 15.7 | +0.1 | +0.64 | 92.3 | 0 | 6 | -6 | 7,498 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/24 | 15.6 | +0.1 | +0.65 | 97.4 | 12 | 5 | +7 | 7,504 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/01/23 | 15.5 | +0.1 | +0.65 | 48.1 | 10 | 0 | +10 | 7,497 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 15.4 | +0.15 | +0.98 | 127 | 24 | 3 | +21 | 7,487 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '24/01/19 | 15.25 | -0.2 | -1.29 | 96.5 | 1 | 14 | -13 | 7,466 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/01/18 | 15.45 | +0.15 | +0.98 | 167 | 9 | 27 | -18 | 7,479 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '24/01/17 | 15.3 | -0.3 | -1.92 | 89.5 | 0 | 21 | -21 | 7,497 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '24/01/16 | 15.6 | 0 | 0 | 98.7 | 0 | 1 | -1 | 7,518 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 15.6 | -0.1 | -0.64 | 83.8 | 0 | 2 | -2 | 7,519 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/12 | 15.7 | 0 | 0 | 74.1 | 0 | 3 | -3 | 7,521 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/11 | 15.7 | 0 | 0 | 122 | 15 | 9 | +6 | 7,524 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '24/01/10 | 15.7 | +0.05 | +0.32 | 86.8 | 8 | 23 | -15 | 7,518 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '24/01/09 | 15.65 | -0.25 | -1.57 | 168 | 16 | 10 | +6 | 7,533 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '24/01/08 | 15.9 | -0.2 | -1.24 | 167 | 3 | 26 | -23 | 7,527 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '24/01/05 | 16.1 | 0 | 0 | 332 | 2 | 43 | -41 | 7,550 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | '24/01/04 | 16.1 | +0.55 | +3.54 | 494 | 51 | 28 | +23 | 7,591 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 28 | +23 | '24/01/03 | 15.55 | -0.15 | -0.96 | 114 | 0 | 34 | -34 | 7,568 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '24/01/02 | 15.7 | +0.1 | +0.64 | 95.6 | 3 | 10 | -7 | 7,602 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/12/29 | 15.6 | +0.1 | +0.65 | 136 | 0 | 18 | -18 | 7,609 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/12/28 | 15.5 | -0.1 | -0.64 | 201 | 0 | 10 | -10 | 7,627 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/27 | 15.6 | -0.1 | -0.64 | 150 | 0 | 4 | -4 | 7,637 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 15.7 | -0.1 | -0.63 | 73.6 | 0 | 8 | -8 | 7,641 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/25 | 15.8 | +0.05 | +0.32 | 202 | 0 | 24 | -24 | 7,649 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/12/22 | 15.75 | -0.05 | -0.32 | 263 | 0 | 12 | -12 | 7,673 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/12/21 | 15.8 | -0.15 | -0.94 | 110 | 0 | 1 | -1 | 7,685 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 15.95 | +0.1 | +0.63 | 148 | 0 | 1 | -1 | 7,686 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 15.85 | -0.25 | -1.55 | 160 | 0 | 21 | -21 | 7,687 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/12/18 | 16.1 | +0.1 | +0.62 | 136 | 1 | 0 | +1 | 7,708 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 16 | -0.1 | -0.62 | 211 | 28 | 3 | +25 | 7,707 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '23/12/14 | 16.1 | -0.1 | -0.62 | 396 | 27 | 9 | +18 | 7,682 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | '23/12/13 | 16.2 | -0.15 | -0.92 | 163 | 18 | 2 | +16 | 7,664 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/12/12 | 16.35 | +0.15 | +0.93 | 212 | 14 | 10 | +4 | 7,648 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/12/11 | 16.2 | -0.15 | -0.92 | 157 | 27 | 3 | +24 | 7,644 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/12/08 | 16.35 | -0.2 | -1.21 | 295 | 36 | 4 | +32 | 7,620 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | '23/12/07 | 16.55 | +0.15 | +0.91 | 333 | 17 | 6 | +11 | 7,588 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/12/06 | 16.4 | -0.15 | -0.91 | 190 | 15 | 22 | -7 | 7,577 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | '23/12/05 | 16.55 | -0.35 | -2.07 | 553 | 14 | 59 | -45 | 7,584 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 59 | -45 | '23/12/04 | 16.9 | +0.55 | +3.36 | 1,087 | 12 | 5 | +7 | 7,629 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/12/01 | 16.35 | +0.55 | +3.48 | 566 | 43 | 0 | +43 | 7,622 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 15.8 | -0.1 | -0.63 | 162 | 25 | 6 | +19 | 7,579 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '23/11/29 | 15.9 | 0 | 0 | 198 | 27 | 1 | +26 | 7,560 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/11/28 | 15.9 | +0.2 | +1.27 | 273 | 30 | 0 | +30 | 7,534 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | '23/11/27 | 15.7 | 0 | 0 | 131 | 6 | 0.51 | +5.49 | 7,504 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.51 | +5.49 | '23/11/24 | 15.7 | 0 | 0 | 160 | 27 | 0 | +27 | 7,499 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/11/23 | 15.7 | -0.05 | -0.32 | 178 | 21 | 1 | +20 | 7,472 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/11/22 | 15.75 | +0.05 | +0.32 | 135 | 24 | 0 | +24 | 7,452 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/11/21 | 15.7 | -0.05 | -0.32 | 221 | 17 | 3 | +14 | 7,428 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/11/20 | 15.75 | +0.15 | +0.96 | 241 | 10 | 0 | +10 | 7,414 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/17 | 15.6 | +0.4 | +2.63 | 355 | 71 | 1 | +70 | 7,404 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 1 | +70 | '23/11/16 | 15.2 | +0.1 | +0.66 | 120 | 59 | 0 | +59 | 7,334 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | +59 | '23/11/15 | 15.1 | +0.15 | +1 | 121 | 11 | 2 | +9 | 7,275 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/11/14 | 14.95 | 0 | 0 | 71.2 | 2 | 0 | +2 | 7,266 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/13 | 14.95 | -0.05 | -0.33 | 138 | 5 | 18 | -13 | 7,264 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/11/10 | 15 | -0.2 | -1.32 | 119 | 1 | 0 | +1 | 7,277 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/09 | 15.2 | -0.1 | -0.65 | 152 | 7 | 8 | -1 | 7,276 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/11/08 | 15.3 | -0.1 | -0.65 | 108 | 15 | 2 | +13 | 7,277 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/11/07 | 15.4 | -0.05 | -0.32 | 117 | 24 | 0 | +24 | 7,264 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 15.45 | +0.1 | +0.65 | 199 | 50 | 0 | +50 | 7,240 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | '23/11/03 | 15.35 | +0.3 | +1.99 | 285 | 26 | 4 | +22 | 7,190 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/11/02 | 15.05 | +0.4 | +2.73 | 107 | 0 | 1 | -1 | 7,168 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 14.65 | -0.15 | -1.01 | 71 | 0 | 2 | -2 | 7,169 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/31 | 14.8 | -0.1 | -0.67 | 108 | 0 | 1 | -1 | 7,171 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 14.9 | -0.2 | -1.32 | 123 | 9 | 0 | +9 | 7,172 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/27 | 15.1 | -0.15 | -0.98 | 91 | 3 | 0 | +3 | 7,163 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/26 | 15.25 | -0.15 | -0.97 | 92.8 | 5 | 2 | +3 | 7,160 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/25 | 15.4 | +0.35 | +2.33 | 190 | 13 | 0 | +13 | 7,157 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/10/24 | 15.05 | +0.2 | +1.35 | 275 | 59 | 6 | +53 | 7,144 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 6 | +53 | '23/10/23 | 14.85 | -0.25 | -1.66 | 166 | 3 | 0 | +3 | 7,091 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/20 | 15.1 | -0.25 | -1.63 | 97.9 | 2 | 11 | -9 | 7,088 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/10/19 | 15.35 | -0.05 | -0.32 | 137 | 6 | 0 | +6 | 7,097 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/18 | 15.4 | +0.3 | +1.99 | 247 | 1 | 0 | +1 | 7,091 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/17 | 15.1 | +0.1 | +0.67 | 109 | 0 | 1 | -1 | 7,090 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 15 | +0.05 | +0.33 | 101 | 0 | 2 | -2 | 7,091 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 14.95 | 0 | 0 | 107 | | | | 7,093 | 6.21 | | | | | | | | | | '23/10/12 | 14.95 | +0.15 | +1.01 | 121 | 1 | 1 | 0 | 7,093 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 14.8 | -0.4 | -2.63 | 255 | 0 | 3 | -3 | 7,093 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/06 | 15.2 | 0 | 0 | 104 | | | | 7,096 | 6.21 | | | | | | | | | | '23/10/05 | 15.2 | -0.1 | -0.65 | 177 | 3 | 0 | +3 | 7,096 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/04 | 15.3 | -0.75 | -4.67 | 365 | 9 | 2 | +7 | 7,093 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/03 | 16.05 | +0.1 | +0.63 | 172 | | | | 7,086 | 6.2 | | | | | | | | | | '23/10/02 | 15.95 | +0.5 | +3.24 | 184 | | | | 7,086 | 6.2 | | | | | | | | | | '23/09/28 | 15.45 | -0.15 | -0.96 | 94.2 | 0 | 1 | -1 | 7,086 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 15.6 | 0 | 0 | 132 | 4 | 1 | +3 | 7,090 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/26 | 15.6 | -0.3 | -1.89 | 209 | 3 | 2 | +1 | 7,087 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/25 | 15.9 | -0.25 | -1.55 | 229 | 21 | 2 | +19 | 7,086 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/09/22 | 16.15 | +0.05 | +0.31 | 125 | 1 | 0 | +1 | 7,067 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 16.1 | -0.5 | -3.01 | 271 | 2 | 10 | -8 | 7,071 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/09/20 | 16.6 | -0.1 | -0.6 | 285 | 9 | 7 | +2 | 7,079 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/09/19 | 16.7 | +0.55 | +3.41 | 557 | 210 | 39 | +171 | 7,077 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 39 | +171 | '23/09/18 | 16.15 | +0.2 | +1.25 | 267 | 18 | 2 | +16 | 6,906 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/09/15 | 15.95 | -0.4 | -2.45 | 565 | 8 | 1 | +7 | 6,890 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/14 | 16.35 | -0.1 | -0.61 | 389 | 18 | 7 | +11 | 6,887 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/09/13 | 16.45 | +0.15 | +0.92 | 292 | 15 | 2 | +13 | 6,876 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 16.3 | -0.6 | -3.55 | 668 | 3 | 9 | -6 | 6,934 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/09/11 | 16.9 | +0.15 | +0.9 | 1,417 | 25 | 57 | -32 | 6,962 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 57 | -32 | '23/09/08 | 16.75 | +0.55 | +3.4 | 1,023 | 27 | 40 | -13 | 6,994 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 40 | -13 | '23/09/07 | 16.2 | -1 | -5.81 | 994 | 15 | 19 | -4 | 7,008 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '23/09/06 | 17.2 | +1.35 | +8.52 | 3,382 | 9 | 29 | -20 | 7,012 | 6.14 | 0 | 0 | 0 | 0 | 126 | -126 | 9 | 155 | -146 | '23/09/05 | 15.85 | +1.4 | +9.69 | 514 | 0 | 0 | 0 | 7,032 | 6.16 | 0 | 0 | 0 | 126 | 0 | +126 | 126 | 0 | +126 | '23/09/04 | 14.45 | +0.25 | +1.76 | 93.4 | 1 | 0 | +1 | 7,032 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 14.2 | +0.1 | +0.71 | 99.6 | 7 | 0 | +7 | 7,031 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/31 | 14.1 | -0.05 | -0.35 | 48.6 | 5 | 0 | +5 | 7,030 | 6.15 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 0 | +5 | '23/08/30 | 14.15 | 0 | 0 | 139 | 6 | 0 | +6 | 7,025 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/29 | 14.15 | 0 | 0 | 65.1 | 0 | 3.4 | -3.4 | 7,019 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4 | -3.4 | '23/08/28 | 14.15 | -0.3 | -2.08 | 88.6 | 1 | 7 | -6 | 7,022 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/25 | 14.45 | 0 | 0 | 140 | 3 | 8 | -5 | 7,028 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/08/24 | 14.45 | -0.1 | -0.69 | 159 | 6 | 17 | -11 | 7,033 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/08/23 | 14.55 | +0.2 | +1.39 | 158 | 3 | 8 | -5 | 7,044 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/08/22 | 14.35 | -0.45 | -3.04 | 153 | 0 | 12 | -12 | 7,049 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/08/21 | 14.8 | +0.25 | +1.72 | 123 | 1 | 15 | -14 | 7,061 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/08/18 | 14.55 | -0.05 | -0.34 | 111 | 0 | 24 | -24 | 7,075 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 14.6 | +0.4 | +2.82 | 149 | 30 | 14 | +16 | 7,105 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 14 | +16 | '23/08/16 | 14.2 | -0.2 | -1.39 | 145 | 23 | 11 | +12 | 7,089 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '23/08/15 | 14.4 | -0.15 | -1.03 | 235 | 19 | 3 | +16 | 7,077 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/08/14 | 14.55 | -0.5 | -3.32 | 300 | 0 | 25 | -25 | 7,061 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/08/11 | 15.05 | -0.1 | -0.66 | 126 | 5 | 19 | -14 | 7,086 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/08/10 | 15.15 | -0.6 | -3.81 | 295 | 3 | 31 | -28 | 7,100 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '23/08/09 | 15.75 | +0.15 | +0.96 | 160 | 25.1 | 23 | +2.1 | 7,128 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 23 | +2.1 | '23/08/08 | 15.6 | -0.5 | -3.11 | 305 | 1 | 48 | -47 | 7,126 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 48 | -47 | '23/08/07 | 16.1 | -0.2 | -1.23 | 164 | 2 | 18 | -16 | 7,173 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/08/04 | 16.3 | +0.15 | +0.93 | 220 | 2 | 27 | -25 | 7,189 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '23/08/02 | 16.15 | -0.65 | -3.87 | 573 | 14 | 65 | -51 | 7,214 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 65 | -51 | '23/08/01 | 16.8 | +1 | +6.33 | 935 | 44 | 48 | -4 | 7,265 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 48 | -4 | '23/07/31 | 15.8 | -0.25 | -1.56 | 429 | 30 | 0 | +30 | 7,269 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | '23/07/28 | 16.05 | -0.15 | -0.93 | 280 | 5 | 12 | -7 | 7,239 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/07/27 | 16.2 | -0.1 | -0.61 | 520 | 2 | 71 | -69 | 7,246 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 71 | -69 | '23/07/26 | 16.3 | +1.15 | +7.59 | 1,107 | 71 | 49 | +22 | 7,317 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 49 | +22 | '23/07/25 | 15.15 | 0 | 0 | 386 | 45 | 2 | +43 | 7,373 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 2 | +43 | '23/07/24 | 15.15 | +0.05 | +0.33 | 277 | 83 | 23 | +60 | 7,412 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 23 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 15.1 | +0.05 | +0.33 | 130 | 3 | 2 | +1 | 7,353 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/20 | 15.05 | 0 | 0 | 145 | 13 | 0 | +13 | 7,354 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/07/19 | 15.05 | +0.05 | +0.33 | 158 | 2 | 13 | -11 | 7,343 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/07/18 | 15 | -0.4 | -2.6 | 413 | 2 | 67.2 | -65.2 | 7,355 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 67.2 | -65.2 | '23/07/17 | 15.4 | +0.1 | +0.65 | 240 | 30 | 3 | +27 | 7,422 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/07/14 | 15.3 | +0.2 | +1.32 | 189 | 17 | 3 | +14 | 7,397 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/07/13 | 15.1 | -0.25 | -1.63 | 304 | 2 | 8 | -6 | 7,384 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/07/12 | 15.35 | -0.15 | -0.97 | 223 | 1 | 50.9 | -49.9 | 7,390 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 50.9 | -49.9 | '23/07/11 | 15.5 | +0.3 | +1.97 | 218 | 4 | 35 | -31 | 7,444 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 35 | -31 | '23/07/10 | 15.2 | -0.2 | -1.3 | 233 | 6 | 10 | -4 | 7,475 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/07/07 | 15.4 | -0.4 | -2.53 | 263 | 27 | 53 | -26 | 7,480 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 53 | -26 | '23/07/06 | 15.8 | -0.15 | -0.94 | 420 | 20 | 41 | -21 | 7,520 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41 | -21 | '23/07/05 | 15.95 | 0 | 0 | 246 | 4 | 0 | +4 | 7,541 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/04 | 15.95 | -0.1 | -0.62 | 190 | 10 | 8 | +2 | 7,537 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/07/03 | 16.05 | +0.25 | +1.58 | 314 | 12 | 14 | -2 | 7,537 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '23/06/30 | 15.8 | +0.35 | +2.27 | 313 | 34 | 31 | +3 | 7,543 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 31 | +3 | '23/06/29 | 15.45 | +0.05 | +0.32 | 334 | 64 | 36 | +28 | 7,542 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 36 | +28 | '23/06/28 | 15.4 | -0.35 | -2.22 | 641 | 87 | 24 | +63 | 7,516 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 24 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 15.75 | -0.75 | -4.55 | 920 | 34 | 56 | -22 | 7,543 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 56 | -22 | '23/06/26 | 16.5 | -0.8 | -4.62 | 702 | 39 | 75 | -36 | 7,565 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 75 | -36 | '23/06/21 | 17.3 | -0.3 | -1.7 | 761 | 6 | 155 | -149 | 7,601 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 155 | -149 | '23/06/20 | 17.6 | +0.7 | +4.14 | 741 | 159 | 28 | +131 | 7,750 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 28 | +131 | '23/06/19 | 16.9 | -0.1 | -0.59 | 329 | 30 | 1 | +29 | 7,619 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '23/06/16 | 17 | +0.05 | +0.29 | 669 | 34 | 0 | +34 | 7,668 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | '23/06/15 | 16.95 | -0.2 | -1.17 | 502 | 42 | 3 | +39 | 7,635 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 3 | +39 | '23/06/14 | 17.15 | +0.15 | +0.88 | 513 | 21 | 30 | -9 | 7,662 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 30 | -9 | '23/06/13 | 17 | +0.05 | +0.29 | 421 | 45 | 22 | +23 | 7,673 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 22 | +23 | '23/06/12 | 16.95 | +0.15 | +0.89 | 370 | 6 | 26 | -20 | 7,866 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | '23/06/09 | 16.8 | -0.05 | -0.3 | 763 | 62 | 9 | +53 | 7,886 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 9 | +53 | '23/06/08 | 16.85 | -0.7 | -3.99 | 1,539 | 76 | 11 | +65 | 7,833 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 11 | +65 | '23/06/07 | 17.55 | 0 | 0 | 760 | 9 | 12 | -3 | 7,768 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/06/06 | 17.55 | -0.5 | -2.77 | 1,248 | 1 | 33 | -32 | 7,773 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '23/06/05 | 18.05 | -0.5 | -2.7 | 2,881 | 44 | 58 | -14 | 7,805 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 58 | -14 | '23/06/02 | 18.55 | +1.65 | +9.76 | 4,585 | 72 | 72 | 0 | 7,819 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 72 | 0 | '23/06/01 | 16.9 | -0.3 | -1.74 | 1,268 | 2 | 49 | -47 | 7,819 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 49 | -47 | '23/05/31 | 17.2 | +0.45 | +2.69 | 1,410 | 40 | 69 | -29 | 7,866 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 69 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 16.75 | -0.6 | -3.46 | 3,882 | 47 | 46 | +1 | 7,902 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 46 | +1 | '23/05/29 | 17.35 | +1.55 | +9.81 | 2,558 | 5 | 11 | -6 | 7,909 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/05/26 | 15.8 | +1.4 | +9.72 | 2,738 | 45 | 7 | +38 | 7,915 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 7 | +38 | '23/05/25 | 14.4 | +0.2 | +1.41 | 440 | 23 | 1 | +22 | 7,877 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/05/24 | 14.2 | +0.15 | +1.07 | 214 | 24 | 1 | +23 | 7,856 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/05/23 | 14.05 | -0.15 | -1.06 | 256 | 19 | 0 | +19 | 7,833 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/05/22 | 14.2 | 0 | 0 | 233 | 26 | 0 | +26 | 7,887 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '23/05/19 | 14.2 | +0.15 | +1.07 | 322 | 1 | 2 | -1 | 7,925 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/18 | 14.05 | -0.1 | -0.71 | 339 | 7 | 3 | +4 | 7,929 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/05/17 | 14.15 | -0.2 | -1.39 | 330 | 7 | 0 | +7 | 7,925 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/16 | 14.35 | +0.05 | +0.35 | 431 | | | | 8,027 | 7.03 | | | | | | | | | | '23/05/15 | 14.3 | +0.6 | +4.38 | 666 | 18 | 18 | 0 | 8,027 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/05/12 | 13.7 | 0 | 0 | 93.6 | 0 | 6 | -6 | 8,027 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/11 | 13.7 | -0.15 | -1.08 | 97.2 | 5 | 2 | +3 | 8,051 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/10 | 13.85 | +0.15 | +1.09 | 54 | | | | 8,048 | 7.05 | | | | | | | | | | '23/05/09 | 13.7 | -0.05 | -0.36 | 117 | | | | 8,058 | 7.06 | | | | | | | | | | '23/05/08 | 13.75 | -0.15 | -1.08 | 118 | 0 | 3 | -3 | 8,058 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/05 | 13.9 | -0.1 | -0.71 | 126 | 3.58 | 20.1 | -16.5 | 8,061 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 20.1 | -16.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 14 | +0.1 | +0.72 | 202 | 20 | 9 | +11 | 8,088 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/05/03 | 13.9 | +0.1 | +0.72 | 141 | 2 | 6 | -4 | 8,077 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/05/02 | 13.8 | +0.1 | +0.73 | 124 | 7 | 13 | -6 | 8,083 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/04/28 | 13.7 | -0.05 | -0.36 | 125 | 9 | 3 | +6 | 8,095 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/04/27 | 13.75 | -0.05 | -0.36 | 265 | 4 | 7 | -3 | 8,101 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/04/26 | 13.8 | -0.05 | -0.36 | 295 | 2 | 24 | -22 | 8,105 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/04/25 | 13.85 | -0.4 | -2.81 | 420 | 2 | 35.9 | -33.9 | 8,132 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35.9 | -33.9 | '23/04/24 | 14.25 | +0.05 | +0.35 | 156 | 21 | 6 | +15 | 8,169 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|