≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3372 典範 / 法人買賣(日)

3372 典範

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.2+0.75+5.28%8.8%14.215.4514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
546813萬4151.32張/筆14.881.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
309441.6萬2251.37張/筆14.28-0.35 (-2.41%)

連續漲跌: 首日上漲  ( +0.75元 / +5.28%)

財報評分: 最新40分 / 平均44分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 典範2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 14:24)

• 典範董事會通過2026年第2季財務報告 (公告訊息 07/21 15:58)

• 典範2026年現金增資收足股款暨增資基準日公告 (公告訊息 07/21 15:57)

• 典範2026年現金增資股款催繳公告 (公告訊息 07/16 17:08)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 典範2026年第二季財務報告董事會預計召開日期為2026年07月21日 (公告訊息 07/13 14:52)

• 深耕中小企展永續經營典範 合庫銀總座王淑芳榮獲國家磐石關懷獎章 (Anue鉅亨 06/24 19:56)

• 典範2026年現金增資認股基準日相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 06/23 18:24)

• 典範2026年現金增資認股基準日相關事宜 (公告訊息 06/12 16:29)

• 典範2026年度股東常會重要決議事項 (公告訊息 06/12 16:29)

3372 典範 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數126135-9 連5買→3賣2,7971.18%53,05452,604+4500.19%
金額(元)187萬201萬-14.1萬-- 11.3億 11.1億 +1,672萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數222-20連賣34日--6381,615-9770.42%
金額(元)2.6萬32.6萬-29.9萬-- 1,283萬 2,848萬 -1,565萬 -
總計張數127157-30連賣4日--53,69254,219-5270.22%
金額(元)189萬233萬-44.1萬-- 11.4億 11.4億 +107萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.72
(170)		14.69
(201)		14.55
(312)		14.52
(622)		14.75
(1,130)		19.14
(1.21萬)		20.11
(3.03萬)		20.77
(6.98萬)		19.85
(8.71萬)		20.08
(20.4萬)		19.86
(27萬)		20.79
(35.7萬)		21.3
(5.31萬)
每股賣出均價
(累計賣張)		14.64
(228)		14.59
(352)		14.55
(410)		14.6
(747)		14.85
(1,774)		18.8
(1.56萬)		19.77
(3.08萬)		20.73
(6.92萬)		20.04
(8.55萬)		20.31
(20.4萬)		20.22
(27.4萬)		21.1
(35.7萬)		21.16
(5.26萬)
買賣超張數
(佔發行量)		-58.5
(0.02%)		-151
(0.06%)		-98.5
(0.04%)		-125
(0.05%)		-644
(0.27%)		-3,480
(1.48%)		-429
(0.18%)		+590
(0.25%)		+1,607
(0.68%)		+217
(0.09%)		-3,463
(1.47%)		+387
(0.16%)		+450
(0.19%)
買賣超金額
(佔成交額)		-84.1萬
(6.7%)		-219萬
(12.7%)		-143萬
(5.83%)		-188萬
(3.78%)		-967萬
(9.74%)		-6,134萬
(5.59%)		+158萬
(0.06%)		+1,477萬
(0.19%)		+1,565萬
(0.17%)		-4,174萬
(0.18%)		-1.7億
(0.55%)		-1.02億
(0.21%)		+1,672萬
(0.31%)
目前股價
14.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
14.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.41
(7.75)		14.43
(9.44)		14.42
(10.5)		14.54
(29.1)		14.76
(58.3)		17.36
(228)		18.49
(386)		19.77
(955)		18.24
(1,431)		19.37
(2,760)		20.36
(4,452)		22.98
(7,873)		20.12
(638)
每股賣出均價
(累計賣張)		14.59
(42.5)		14.57
(54.3)		14.45
(101)		14.5
(229)		14.78
(513)		15.62
(1,095)		16.19
(1,239)		17.67
(1,894)		17.26
(2,281)		18.04
(3,183)		19.24
(5,092)		21.79
(8,148)		17.64
(1,615)
買賣超張數
(佔發行量)		-34.8
(0.01%)		-44.9
(0.02%)		-90.6
(0.04%)		-200
(0.08%)		-455
(0.19%)		-868
(0.37%)		-853
(0.36%)		-939
(0.4%)		-850
(0.36%)		-423
(0.18%)		-640
(0.27%)		-276
(0.12%)		-977
(0.42%)
買賣超金額
(佔成交額)		-50.8萬
(4.05%)		-65.5萬
(3.79%)		-131萬
(5.33%)		-290萬
(5.82%)		-672萬
(6.77%)		-1,315萬
(1.2%)		-1,292萬
(0.52%)		-1,458萬
(0.19%)		-1,326萬
(0.14%)		-395萬
(0.02%)		-736萬
(0.02%)		+335萬
(0.01%)		-1,565萬
(0.29%)
目前股價
14.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.71
(177)		14.68
(210)		14.55
(322)		14.52
(651)		14.75
(1,188)		19.11
(1.24萬)		20.09
(3.07萬)		20.76
(7.08萬)		19.82
(8.86萬)		20.07
(20.7萬)		19.86
(27.5萬)		20.84
(36.5萬)		21.28
(5.37萬)
每股賣出均價
(累計賣張)		14.63
(271)		14.59
(406)		14.53
(511)		14.58
(977)		14.83
(2,287)		18.59
(1.67萬)		19.64
(3.2萬)		20.65
(7.11萬)		19.96
(8.78萬)		20.28
(20.7萬)		20.21
(27.9萬)		21.11
(36.5萬)		21.06
(5.42萬)
買賣超張數
(佔發行量)		-93.2
(0.04%)		-196
(0.08%)		-189
(0.08%)		-325
(0.14%)		-1,099
(0.47%)		-4,348
(1.85%)		-1,283
(0.55%)		-348
(0.15%)		+757
(0.32%)		-205
(0.09%)		-4,103
(1.74%)		+112
(0.05%)		-527
(0.22%)
買賣超金額
(佔成交額)		-135萬
(10.8%)		-285萬
(16.5%)		-274萬
(11.2%)		-478萬
(9.61%)		-1,638萬
(16.5%)		-7,449萬
(6.79%)		-1,134萬
(0.46%)		+19萬
(0%)		+240萬
(0.03%)		-4,569萬
(0.2%)		-1.77億
(0.58%)		-9,847萬
(0.21%)		+107萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1614.95+0.75+5.28546126135-9.492,7971.180001.7521.9-20.1127157-29.6
'26/09/1514.2-0.35-2.413094493-492,8071.19000620.6-14.650114-63.6
'26/09/1414.55+0.25+1.7532631124-932,8561.210001.6911.8-10.132.7136-103
'26/09/1114.3-0.1-0.692524431+132,9491.25000015.6-15.64446.6-2.64
'26/09/1014.4-0.1-0.692586727+402,9361.240001.0331.1-30.16858.1+9.9
'26/09/0914.5+0.15+1.0520975.79+66.72,8961.23000231.6-29.677.740.6+37
'26/09/0814.35-0.15-1.0340510248+542,8291.20002.6722.3-19.610570.3+34.4
'26/09/0714.5-0.2-1.363818310.3+72.72,7751.17000020.4-20.48330.7+52.3
'26/09/0414.7+0.1+0.683062170.2-49.22,7021.14000626-202796.2-69.2
'26/09/0314.6-0.35-2.3443029200-1712,7511.16000827.6-19.637228-191
'26/09/0214.95002679.1335.5-26.42,9221.24000222.4-20.411.157.9-46.8
'26/09/0114.950031811617+992,9491.25000120.7-19.711737.7+79.3
'26/08/3114.95-0.4-2.613333225-2222,8501.21000524.8-19.88250-242
'26/08/2815.35+0.25+1.6636986152-663,0721.30000.821.7-20.986.8174-86.9
'26/08/2715.1+0.15+13159.03137-1283,1381.33000221.4-19.411158-147
'26/08/2614.95-0.05-0.332216348.4+14.63,2661.38000336.8-33.86685.2-19.2
'26/08/2515+0.05+0.331832372-493,2511.38000323.1-20.12695.1-69.1
'26/08/2414.95-0.15-0.992795173.1-22.13,3001.4000222.5-20.55395.7-42.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2115.1+0.2+1.3421934.244.1-9.843,3221.410002.3522.3-19.936.666.3-29.8
'26/08/2014.9+0.05+0.341986725+423,3321.41000221.6-19.66946.6+22.4
'26/08/1914.85-0.2-1.3325119114-953,2901.39000222.3-20.321136-115
'26/08/1815.05-0.35-2.273442783-563,3851.43000424.3-20.331107-76.3
'26/08/1715.4-0.3-1.9143441114-733,4411.46000827.2-19.249141-92.2
'26/08/1415.7-0.4-2.48600148103+453,5141.49000232.1-30.1150135+14.9
'26/08/1316.100284424203,4691.4700022.13-0.134444.1-0.13
'26/08/1216.1-0.15-0.924188788.1-1.143,4691.47000530.9-25.992119-27
'26/08/1116.25-0.15-0.9148586142-563,4701.47000030.1-30.186172-86.1
'26/08/1016.4+0.8+5.13634212119+92.93,5261.49000030-30212149+62.9
'26/08/0715.6-0.2-1.2747073238-1653,4331.45000535-3078273-195
'26/08/0615.80031856111-553,5981.520000.0930.1-3056.1141-85
'26/08/0515.8+0.3+1.94619222113+1093,6531.55000536-31227149+78.2
'26/08/0415.5+0.25+1.64548145186-41.13,5441.50002.4952.7-50.2148239-91.3
'26/08/0315.25+0.15+0.99404135125+10.33,5851.520000.430.4-30135155-19.7
'26/07/3115.1+1+7.09670183102+80.83,5751.51000050-50183152+30.8
'26/07/3014.1-0.8-5.37881305300+4.533,4941.4800012.262.7-50.5317363-46
'26/07/2914.9-0.75-4.791,015201355-1543,4901.480008.788.49+0.3210363-154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2815.65-0.7-4.28658114294-1813,6441.5400033.62-0.62117298-181
'26/07/2716.35-0.05-0.3830281275+5.73,8241.6200043.28+0.72285279+6.42
'26/07/2416.4-0.45-2.671,08842697.4+3293,8191.62000711-3.95433108+325
'26/07/2316.85-0.4-2.3244871144-733,4901.4800022.06-0.0673146-73
'26/07/2217.25+0.05+0.2940798131-333,5631.5100000.17-0.1798131-33.2
'26/07/2117.2+0.7+4.24550133250-1172,5221.4300022.06-0.06135252-117
'26/07/2016.5-0.45-2.65771213329-1162,6391.500043.6+0.4217333-116
'26/07/1716.95-0.9-5.041,25395.4666-5712,7551.57000109.84+0.16105676-570
'26/07/1617.85-0.25-1.3848153228-1753,3251.8900001-153229-176
'26/07/1518.1+0.45+2.55851302184+1183,5001.9900001-1302185+117
'26/07/1417.65-0.5-2.751,143203472-2693,3821.92000711.9-4.86210484-274
'26/07/1318.15-1.65-8.332,1501591,038-8793,6512.08000109.79+0.211691,048-879
'26/07/0919.8-0.1-0.51,141165385-2204,5302.5800013.69-2.69166389-223
'26/07/0819.9+0.1+0.51722177299-1224,7502.700014.44-3.44178303-125
'26/07/0719.8-1.5-7.041,994422447-254,8722.7700044.86-0.86426452-25.9
'26/07/0621.3+0.8+3.93,141682655+27.24,8972.790005.534.06+1.47688659+28.7
'26/07/0320.5+0.35+1.74635136190-53.74,8702.7700030.89+2.11139191-51.6
'26/07/0220.15+0.25+1.26992494178+3164,9242.800030+3497178+319
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0119.9-0.25-1.241,051197462-2654,6082.62000140+14211462-251
'26/06/3020.15-0.5-2.421,20966528-4624,8732.7700030.16+2.8469528-459
'26/06/2920.65+0.4+1.981,126125660-5355,3353.0400040.83+3.17129660-531
'26/06/2620.25-1.65-7.532,075694503+1915,8693.3400089.51-1.51702513+189
'26/06/2521.9-1.1-4.782,230139677-5385,6793.2300054.4+0.6144681-537
'26/06/2423-0.5-2.133,713707904-1976,2163.54000216.5-14.5709921-212
'26/06/2323.5+2+9.38,8301,8421,193+6486,4133.650009.018.61+0.41,8511,202+649
'26/06/2221.5+1.1+5.392,119566479+86.75,7653.2800077.55-0.55573487+86.2
'26/06/1820.4+0.5+2.511,00052348+4755,6783.2300000052348+475
'26/06/1719.9001,007322317+55,2032.96000000322317+5
'26/06/1619.9-0.45-2.21698110154-445,1982.96000000110154-44
'26/06/1520.35+0.65+3.31,053495117+3785,2422.9900030+3498117+381
'26/06/1219.7-0.05-0.2561383280-1974,8642.7700030+386280-194
'26/06/1119.75+0.45+2.33659217214+2.975,0612.88000110+11228214+14
'26/06/1019.3-1.05-5.161,072165454-2895,0582.8800087.58+0.42173462-289
'26/06/0920.35+0.65+3.3528124174-505,3473.0400006.06-6.06124180-56.1
'26/06/0819.7-1.5-7.081,060240436-1965,3973.07000103.73+6.27250440-190
'26/06/0521.2-1.7-7.422,278266934-6685,5933.1900055.61-0.61271940-669
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0422.9+1+4.573,6841,0861,185-996,1403.5000620.7-14.71,0921,206-114
'26/06/0321.9-0.35-1.571,376275161+1146,2393.55000000275161+114
'26/06/0222.25+0.25+1.142,070565488+776,1253.4900011.08-0.08566489+76.9
'26/06/0122+0.25+1.151,470545174+3716,0483.44000000545174+371
'26/05/2921.75+0.25+1.161,33859157+5345,6773.2300000059157+534
'26/05/2821.5-0.55-2.492,3504351,068-6335,1432.9300011.49-0.494361,069-633
'26/05/2722.05002,546879310+5695,7763.2900011.711.1+0.68891321+570
'26/05/2622.05+0.1+0.462,773972311+6615,2072.96000000972311+661
'26/05/2521.95+1.7+8.42,939847438+4094,5462.590005.546-0.46853444+408
'26/05/2220.25+0.4+2.021,43787493+7814,1372.3500055087998+781
'26/05/2119.85+0.8+4.289661821+5973,3561.9100000061821+597
'26/05/2019.05+0.15+0.79744381116+2652,7591.57000110.08+10.9392116+276
'26/05/1918.9-0.3-1.5646244243-1992,4941.4200000.82-0.8244244-200
'26/05/1819.2-0.35-1.79605289147+1422,6931.53000000289147+142
'26/05/1519.55+0.2+1.03884319183+1362,5511.45000000319183+136
'26/05/1419.35+0.5+2.6573440593+3122,4151.3700013.28-2.2840696.3+310
'26/05/1318.85-0.4-2.08775191148+432,1031.19000000191148+43
'26/05/1219.25-0.5-2.53939159191-322,0601.1700051+4164192-28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1119.750067714579+662,0921.1900000014579+66
'26/05/0819.75001,073291364-732,0261.15000000291364-73
'26/05/0719.750072327773.1+2042,0991.1900000027773.1+204
'26/05/0619.75+0.15+0.771,395237397-1601,8951.0800055.07-0.07242402-160
'26/05/0519.6+0.8+4.2667925243+2092,0541.1700000025243+209
'26/05/0418.8+0.3+1.6269423358+1751,8451.0500000023358+175
'26/04/3018.5+0.25+1.3750919637+1591,6700.9500000019637+159
'26/04/2918.25-0.05-0.2752964132-681,5110.8600000064132-68
'26/04/2818.30043914253+891,5790.900055014758+89
'26/04/2718.3-0.5-2.661,055208328-1201,4900.8500086.06+1.94216334-118
'26/04/2418.8-0.15-0.7944572132-601,6100.9100055.13-0.1377137-60.1
'26/04/2318.95-1.05-5.251,318206330-1241,6700.9500032.7+0.3209333-124
'26/04/2220-0.3-1.48853148209-611,7941.0200020+2150209-59
'26/04/2120.3+0.3+1.599650967+4421,8551.0500000050967+442
'26/04/2020-0.05-0.25915242121+1211,4130.8000000242121+121
'26/04/1720.05+0.05+0.25755208190+181,2920.73000550213195+18
'26/04/16200057421314+1991,2740.7200000021314+199
'26/04/1520-0.4-1.965837590-151,0750.610001107691-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1420.4-0.1-0.4984528248-2201,0900.6200000028248-220
'26/04/1320.5+0.7+3.541,03541067+3431,3100.7400000041067+343
'26/04/1019.8-0.1-0.572327186-1599670.5500044031190-159
'26/04/0919.9+0.45+2.31978221230-91,1260.6400000.3-0.3221230-9.3
'26/04/0819.45+0.65+3.4649412342+811,1350.6400032.86+0.1412644.9+81.1
'26/04/0718.8+0.1+0.533527953+261,0540.600000.72-0.727953.7+25.3
'26/04/0218.7-0.3-1.5847166129-631,0280.5800013.86-2.8667133-65.9
'26/04/0119+0.5+2.73253046-161,0910.6200010.22+0.783146.2-15.2
'26/03/3118.5-0.85-4.39763116142-261,1070.6300055.64-0.64121148-26.6
'26/03/3019.35-0.85-4.21800103185-821,1330.6400076.35+0.65110191-81.4
'26/03/2720.2-0.2-0.98612103116-131,2150.69000000103116-13
'26/03/2620.4-0.45-2.1677084208-1241,2280.700022.74-0.7486211-125
'26/03/2520.85+0.05+0.2468041155-1141,3520.7700000041155-114
'26/03/2420.8-0.25-1.19877199257-581,4660.8300043.6+0.4203261-57.6
'26/03/2321.05-2.25-9.661,73069929-8601,5240.8600088.04-0.0477937-860
'26/03/2023.3+0.5+2.192,499646614+322,3841.3500021.79+0.21648616+32.2
'26/03/1922.8-0.4-1.722,108626304+3222,3521.3400000.31-0.31626304+322
'26/03/1823.2+1.6+7.412,920557512+452,0301.150000.030+0.03557512+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1721.6+0.55+2.61876169187-181,9851.1300000.41-0.41169187-18.4
'26/03/1621.05+0.35+1.69785339132+2072,0031.1400010.39+0.61340132+208
'26/03/1320.7-0.3-1.43542102143-411,7961.0200033.18-0.18105146-41.1
'26/03/122100789133242-1091,8371.0400021.82+0.18135244-109
'26/03/1121+0.95+4.7486923873+1651,9461.1100011.57-0.5723974.6+164
'26/03/1020.05+0.25+1.261,236287324-371,7811.0100032.12+0.88290326-36.1
'26/03/0919.8-2.05-9.381,465181366-1851,8181.0300077.1-0.1188373-185
'26/03/0621.85-0.25-1.13951230246-162,0031.1400011.82-0.82231248-16.8
'26/03/0522.1+0.3+1.381,514134529-3952,0191.1500062.58+3.42140532-392
'26/03/0421.8-1.1-4.82,7151,345232+1,1132,4141.370002121.4-0.41,366253+1,113
'26/03/0322.9-1.4-5.763,418325591-2661,3010.740007.367.11+0.25332598-266
'26/03/0224.3-1.35-5.264,155306925-6191,5670.8900044.47-0.47310929-619
'26/02/2625.65+1.85+7.7712,0781,2291,540-3112,1861.240003.252.53+0.721,2321,543-311
'26/02/2523.8+1.7+7.692,924915368+5482,4981.420005.427-1.58920374+546
'26/02/2422.1+0.15+0.681,231328135+1931,9501.11000000328135+193
'26/02/2321.95+0.25+1.151,295265168+971,7571000000265168+97
'26/02/1121.7+1.3+6.371,84454213+5291,6600.9400055054718+529
'26/02/1020.4-0.2-0.97443566-611,1310.64000000566-61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0920.6-0.2-0.9683134175-1411,1920.6700000034175-141
'26/02/0620.8+0.35+1.711,22022351+1721,3330.76000626.1-20.122977.1+152
'26/02/0520.45-0.55-2.6268319222-2031,1610.6600022.25-0.2521224-203
'26/02/0421+0.4+1.9451811698+181,3640.7700021.65+0.3511899.6+18.4
'26/02/0320.600803130242-1121,3460.7600054.32+0.68135246-111
'26/02/0220.6-0.7-3.291,499302338-361,4580.8300033.55-0.55305342-36.5
'26/01/3021.3-0.8-3.621,920369304+651,4940.8500010.49+0.51370304+65.5
'26/01/2922.1-0.55-2.431,887300179+1211,4290.81000000300179+121
'26/01/2822.65-0.65-2.792,241164678-5141,3080.74000000164678-515
'26/01/2723.3+0.35+1.533,979708561+1471,8231.030005.085+0.08713566+147
'26/01/2622.95+0.45+21,903265515-2501,6760.950005.015+0.01270520-250
'26/01/2322.5-0.5-2.172,885747162+5851,9261.09000650.7-44.7753213+540
'26/01/2223-0.7-2.952,701197291-941,3410.7600021.93+0.07199293-94
'26/01/2123.7-1.95-7.65,3322432,007-1,7641,4350.810003413+212772,020-1,743
'26/01/2025.65+0.9+3.6411,0511,6032,356-7533,1991.820001414.3-0.261,6172,370-753
'26/01/1924.75+2.2+9.7611,2232,691607+2,0843,9522.250009.289+0.282,700616+2,084
'26/01/1622.55-0.65-2.83,098292985-6931,8681.06000000292985-693
'26/01/1523.2+1.15+5.223,181960434+5262,5611.460000.320+0.32960434+526
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1422.05+0.25+1.151,632531163+3682,0351.16000000531163+368
'26/01/1321.8-1.35-5.833,052255827-5721,6670.950005108-103260935-675
'26/01/1223.15+0.3+1.313,919688842-1542,2391.270000.0910-9.91688852-164
'26/01/0922.85+0.05+0.223,9989511,092-1412,3931.3600049.115.5+33.61,0001,107-107
'26/01/0822.8+0.15+0.666,1921,1821,019+1632,5341.44000818.8-10.81,1901,038+152
'26/01/0722.65+2.05+9.954,339928241+6872,3711.3500013.83+10.8942244+698
'26/01/0620.6+0.05+0.241,90360686+5201,6840.9600044061090+520
'26/01/0520.55-1.25-5.732,79288442-3541,1640.66000610.1-4.1294452-358
'26/01/0221.8+0.25+1.162,175497130+3671,5180.860001.010.44+0.57498130+368
'25/12/3121.55-0.85-3.793,601267333-661,1510.6500077.46-0.46274340-66.5
'25/12/3022.4-1.3-5.494,472305783-4781,2170.6900088.35-0.34313791-478
'25/12/2923.7+1.75+7.979,5708411,093-2521,6950.960005.385.74-0.368461,099-252
'25/12/2621.95+1.8+8.937,9259321,129-1971,9471.1100019.76.99+12.79521,136-184
'25/12/2420.15+0.4+2.032,338761177+5842,1441.22000000761177+584
'25/12/2319.75+0.5+2.61,934506127+3791,5600.88000625.35+56.7568132+436
'25/12/2219.25+0.5+2.6787930325+2781,1810.6700000.15-0.1530325.1+278
'25/12/1918.75-0.5-2.683262212-1509030.5100032.85+0.1565215-150
'25/12/1819.25+0.3+1.581,990264524-2601,0530.6000101.71+8.29274526-252
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1718.95+0.75+4.1273923676+1601,3130.74000360.57+35.427276.6+195
'25/12/1618.2-0.8-4.21867110242-1321,1530.6500022.42-0.42112244-132
'25/12/1519-0.5-2.561,101186168+181,2850.73000000186168+18
'25/12/1219.5+0.65+3.453,2504971,019-5221,2670.720006.025.81+0.215031,025-522
'25/12/1118.85+0.5+2.721,053276218+581,7891.02000000276218+58
'25/12/1018.35-0.4-2.13650116107+91,7310.98000000116107+9
'25/12/0918.75+0.15+0.811,789406263+1431,7220.98000172.63+14.4423266+157
'25/12/0818.6+1.65+9.731,974333358-251,5790.90002.722.43+0.29336360-24.7
'25/12/0516.95+0.1+0.5935610180+211,6040.9100010.16+0.8410280.2+21.8
'25/12/0416.85-0.2-1.1742119134-1151,5830.900000.87-0.8719135-116
'25/12/0317.05-0.15-0.874336258+41,6980.9600021.99+0.016460+4.01
'25/12/0217.2+0.2+1.182766843+251,6940.9600021.2+0.87044.2+25.8
'25/12/0117-0.3-1.734541183-1821,6690.9500000.73-0.731184-183
'25/11/2817.3+0.05+0.294628491-71,8511.0500000.02-0.028491-7.02
'25/11/2717.25+0.15+0.883788645+411,8581.0500010.16+0.848745.2+41.8
'25/11/2617.1-0.15-0.87550114108+61,8171.0300000.11-0.11114108+5.89
'25/11/2517.25+0.25+1.4741811469+451,8111.0300000.54-0.5411469.5+44.5
'25/11/2417+0.1+0.59764145248-1031,766100010.47+0.53146248-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2116.9-1.3-7.141,450280221+591,8691.0600077.3-0.3287228+58.7
'25/11/2018.2-0.15-0.821,165241270-291,8101.03000000241270-29
'25/11/1918.35-0.6-3.171,076160241-811,8391.0400000.02-0.02160241-81
'25/11/1818.95-0.55-2.821,673596157+4391,9201.09000550601162+439
'25/11/1719.5-0.5-2.52,039201528-3271,4810.8400022.15-0.15203530-327
'25/11/1420-0.5-2.443,015327837-5101,8081.030000.320.09+0.23327837-510
'25/11/1320.5+0.8+4.064,2211,030609+4212,3181.320001.281.92-0.651,031611+420
'25/11/1219.7+1.2+6.492,783757203+5541,8971.080003.122.04+1.08760205+555
'25/11/1118.5-0.2-1.071,14121999+1201,3430.7600033.52-0.52222103+119
'25/11/1018.7-1-5.081,983125412-2871,2230.6900011.34-0.34126413-287
'25/11/0719.7+0.6+3.144,593424208+2161,5100.860001111.4-0.38435219+216
'25/11/0619.1+1.7+9.772,399225245-201,2940.730005.865.45+0.4231250-19.6
'25/11/0517.4-0.95-5.181,47524561+1841,3140.7400032.35+0.6524863.3+185
'25/11/0418.35-1-5.172,66359285-2261,1300.64000419.5-15.563304-241
'25/11/0319.35+1.75+9.942,60420685+1211,3560.7700015.50+15.522185+136
'25/10/3117.6+0.15+0.8663813488+461,2350.700055.13-0.1313993.1+45.9
'25/10/3017.45-0.1-0.5742776125-491,1890.6700000076125-49
'25/10/2917.55-0.3-1.6845627148-1211,2380.700000027148-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2817.85+0.15+0.8557814297+451,3590.7700000014297+45
'25/10/2717.7+0.05+0.2861013472+621,3140.740001312.9+0.0914784.9+62.1
'25/10/2317.65-0.25-1.46387793-161,2520.710005508298-16
'25/10/2217.9-0.1-0.5655316770+971,2680.7200066.25-0.2517376.3+96.7
'25/10/2118-0.05-0.28650636301,1710.6600010.61+0.396463.6+0.39
'25/10/2018.05-0.45-2.4384894105-111,1710.6600000.04-0.0494105-11
'25/10/1718.5-0.95-4.881,61944504-4601,1820.6700000044504-460
'25/10/1619.45+1.15+6.282,369439431+81,6420.9300000.66-0.66439432+7.34
'25/10/1518.3+0.45+2.521,055182347-1651,6340.93000000182347-165
'25/10/1417.85-1.45-7.514,846722644+781,7991.020001616.8-0.85738661+77.2
'25/10/1319.3+1.7+9.664,991639667-281,7210.980003.753.19+0.56643670-27.4
'25/10/0917.6+1.6+104,16260279+5231,7490.990009.819+0.8161288+524
'25/10/0816003149560+351,2260.6900055010065+35
'25/10/0716-0.35-2.1458911714+1031,1910.6700000011714+103
'25/10/0316.35+0.1+0.621,23047141-941,0880.6200000.01-0.0147141-94
'25/10/0216.25+1+6.561,1671439+1341,1820.670000.010+0.011439+134
'25/10/0115.25+0.05+0.332821454-401,0480.5900002-21456-42
'25/09/3015.2+0.2+1.331573611+251,0880.6200000.33-0.333611.3+24.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2615-0.15-0.992604041-11,0630.600000.2-0.24041.2-1.2
'25/09/2515.15+0.1+0.662665963-41,0640.600011.04-0.046064-4.04
'25/09/2415.05-0.2-1.313466119+421,0680.600010.26+0.746219.3+42.7
'25/09/2315.25-0.25-1.613214539+61,0260.5800000.1-0.14539.1+5.9
'25/09/2215.5-0.6-3.737193722+151,0260.58000389.8-86.840112-71.8
'25/09/1916.1-0.4-2.4287131144-1131,0110.5700000.09-0.0931144-113
'25/09/1816.5+0.5+3.121,49613315+1181,1240.6400000013315+118