≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3260 威剛 / 法人買賣(日)

3260 威剛

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
399.5388.5+11+2.83%2.7%389.5399.5389
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,36513.26億4,263789股/筆394.23.294.940
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,13823.88億9,796627張/筆389.1-9.5 (-2.39%)

連續漲跌: 連4跌→漲  ( +11元 / +2.83%)

財報評分: 最新51分 / 平均38分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 威剛國內第九次無擔保轉換公司債收足應募價款 (公告訊息 09/16 14:43)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得供營業用之機器設備 (公告訊息 09/15 17:33)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得使用權資產 (公告訊息 09/15 17:32)

• 威剛現增殺到7.3折！每股290元　募資58億還銀行 (ETtoday新聞雲 09/14 16:01)

• 威剛現金增資認股基準日相關事宜(補充發行價格) (公告訊息 09/14 15:19)

• 威剛第九次無擔保轉換公司債完成訂價 (公告訊息 09/10 15:00)

• 威剛8月營收189億元續寫新高 前8月破千億元 (Anue鉅亨 09/07 15:11)

• 威剛8月營收189.3億元連六創高　前8月首度突破千億元 (ETtoday新聞雲 09/07 14:46)

• 更正募資計畫執行專區「計畫項目及進度查詢」 (公告訊息 09/04 17:38)

• 威剛現金增資認股基準日相關事宜 (公告訊息 09/04 15:24)

• 威剛發行國內第九次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/04 15:23)

• 威剛2026年上半年度現金股利除息基準日、發放日及調整配息率等相關事宜 (公告訊息 09/04 15:22)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• AWS：實體AI正改寫製造業遊戲規則 機器學習速度是關鍵 (Anue鉅亨 08/20 16:57)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 威剛董事會決議投資KONST Co., LIMITED普通股 (公告訊息 08/13 17:15)

• 追認解除威剛經理人競業禁止限制 (公告訊息 08/13 16:14)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 威剛7月營收連5月創高 Q3續攀峰、DRAM明年缺更大 (Anue鉅亨 08/06 16:26)

• 威剛7月營收183.8億元「連五月創新高」　Q3營運續攀高峰 (ETtoday新聞雲 08/06 15:05)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 三大記憶體廠2027年產能提前售罄 恐成史上最缺一年 (Anue鉅亨 08/04 16:20)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 威剛受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/31 15:21)

• 威剛董事會決議發行國內第九次無擔保轉換公司債 (更正發行總額) (公告訊息 07/30 16:13)

• 威剛董事會決議辦理現金增資發行新股案 (更正全案發行股數) (公告訊息 07/30 16:13)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 威剛董事會決議2026年上半年度股利分派 (公告訊息 07/28 17:25)

• 威剛董事會決議辦理現金增資發行新股案 (公告訊息 07/28 17:19)

• 威剛董事會決議發行國內第九次無擔保轉換公司債 (公告訊息 07/28 17:19)

• 威剛Q2 EPS 32.39元飆新高 上半年暴賺逾6個股本 (Anue鉅亨 07/28 16:23)

• 記憶體威剛上半年賺逾6個股本　營收、淨利、EPS全創歷史新高 (ETtoday新聞雲 07/28 14:48)

• 威剛董事會通過2026年第二季合併財務報告 (公告訊息 07/28 14:30)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 威剛科技股份有限公司公開收購琉園股份有限公司普通股之公開收購期間屆滿 (公告訊息 07/27 16:41)

• 威剛2026年第二季財務報告董事會預計召開日期為2026年7月28日 (公告訊息 07/20 17:42)

• 說明媒體相關報導 (公告訊息 07/20 10:22)

• 鎧俠股價一個月腰斬！野村逆勢唱多：看好NAND漲價超預期 目標價12.6萬日元 (Anue鉅亨 07/17 15:30)

• 〈AWS台灣高峰會〉威剛智聯搶實體AI商機 導入AWS部署時間大減三分之二 (Anue鉅亨 07/15 15:17)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 威剛科技股份有限公司公開收購琉園股份有限公司普通股，已達最低收購數量，公開收購條件已成就 (公告訊息 07/08 15:40)

• 威剛併購加持 琉園一度爆量飆漲停 (Anue鉅亨 07/08 13:27)

• 快訊／記憶體威剛入股　琉園一度亮燈漲停 (ETtoday新聞雲 07/08 10:05)

• 威剛擬斥6億元內公開收購琉園 提升品牌形象 (Anue鉅亨 07/07 23:33)

3260 威剛 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數664749-85連賣6日76,56722.75%754,807804,459-49,65214.85%
金額(元)2.62億2.95億-3,364萬-- 2,934億 3,125億 -191億 -
投信張數18598+87 賣→買--20,96652,728-31,7629.5%
金額(元)7,292萬3,855萬+3,437萬-- 82.9億 205億 -122億 -
自營商張數47691+386 連2賣→買--62,74782,034-19,2875.77%
金額(元)1.88億3,569萬+1.52億-- 242億 315億 -73.2億 -
總計張數1,325938+388 連5賣→買--838,520939,222-100,70230.11%
金額(元)5.22億3.7億+1.53億-- 3,259億 3,645億 -386億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
399.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		391.6
(1,361)		393.6
(2,033)		396.7
(2,885)		411.8
(1.5萬)		420.1
(6.13萬)		407.6
(18.7萬)		417.1
(53.7萬)		319
(117萬)		264.3
(154萬)		222.8
(208萬)		195.9
(256萬)		168.6
(337萬)		388.8
(75.5萬)
每股賣出均價
(累計賣張)		390.4
(2,899)		393.8
(5,319)		398.8
(1.01萬)		405.5
(2.48萬)		411.1
(6.25萬)		405
(18.3萬)		415.4
(57.4萬)		320.4
(123萬)		277.1
(152萬)		229.9
(207萬)		203.2
(253萬)		173.8
(335萬)		388.5
(80.4萬)
買賣超張數
(佔發行量)		-1,538
(0.46%)		-3,286
(0.98%)		-7,220
(2.16%)		-9,743
(2.91%)		-1,167
(0.35%)		+3,791
(1.13%)		-3.66萬
(11%)		-5.99萬
(17.9%)		+2.85萬
(8.52%)		+841
(0.25%)		+3.19萬
(9.55%)		+2.04萬
(6.1%)		-4.97萬
(14.8%)
買賣超金額
(佔成交額)		-5.99億
(16.1%)		-12.9億
(23.3%)		-28.9億
(29.8%)		-38.6億
(14.2%)		+7,655萬
(0.1%)		+20.2億
(0.77%)		-143億
(1.65%)		-209億
(1.49%)		-120億
(0.79%)		-144億
(0.81%)		-121億
(0.62%)		-139億
(0.53%)		-191億
(1.72%)
目前股價
399.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		394
(192)		395.3
(293)		397.8
(616)		400.6
(837)		410.2
(1,744)		404.7
(5,607)		424.2
(1.48萬)		249
(6.74萬)		193.1
(10.5萬)		162.4
(16萬)		139.4
(22.7萬)		123.7
(30.4萬)		395.3
(2.1萬)
每股賣出均價
(累計賣張)		393.8
(106)		393.8
(106)		393.9
(108)		395.5
(116)		398.5
(635)		402.3
(4,606)		416.1
(4.06萬)		339.3
(7.02萬)		263.9
(10萬)		202.5
(16.1萬)		172.8
(21.2萬)		144.9
(29萬)		389.4
(5.27萬)
買賣超張數
(佔發行量)		+86.2
(0.03%)		+187
(0.06%)		+509
(0.15%)		+721
(0.22%)		+1,109
(0.33%)		+1,001
(0.3%)		-2.58萬
(7.72%)		-2,870
(0.86%)		+5,098
(1.52%)		-587
(0.18%)		+1.47萬
(4.38%)		+1.47萬
(4.39%)		-3.18萬
(9.5%)
買賣超金額
(佔成交額)		+3,398萬
(0.91%)		+7,400萬
(1.33%)		+2.03億
(2.09%)		+2.89億
(1.07%)		+4.62億
(0.58%)		+4.16億
(0.16%)		-106億
(1.23%)		-70.6億
(0.5%)		-61.2億
(0.4%)		-65.4億
(0.37%)		-50.6億
(0.26%)		-43.5億
(0.17%)		-122億
(1.1%)
目前股價
399.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		392.9
(635)		393.5
(728)		397.6
(1,290)		408.2
(3,321)		413.5
(6,415)		407.1
(1.32萬)		414.5
(4.42萬)		300.2
(11.5萬)		255.4
(14.8萬)		205.6
(21.9萬)		172.1
(30萬)		121
(62.2萬)		385.3
(6.27萬)
每股賣出均價
(累計賣張)		390.6
(305)		392.6
(423)		398.9
(867)		405
(2,194)		410.6
(6,014)		404.7
(1.4萬)		419
(5.49萬)		323.2
(12萬)		277.5
(14.9萬)		216.9
(22.7萬)		184.9
(29.8萬)		127
(62.8萬)		384
(8.2萬)
買賣超張數
(佔發行量)		+330
(0.1%)		+305
(0.09%)		+423
(0.13%)		+1,127
(0.34%)		+401
(0.12%)		-814
(0.24%)		-1.08萬
(3.22%)		-4,435
(1.33%)		-1,745
(0.52%)		-8,689
(2.6%)		+1,474
(0.44%)		-5,776
(1.73%)		-1.93萬
(5.77%)
買賣超金額
(佔成交額)		+1.3億
(3.5%)		+1.2億
(2.17%)		+1.67億
(1.72%)		+4.67億
(1.72%)		+1.84億
(0.23%)		-2.97億
(0.11%)		-47.1億
(0.54%)		-40.8億
(0.29%)		-37.5億
(0.25%)		-43.7億
(0.25%)		-35.5億
(0.18%)		-44.3億
(0.17%)		-73.2億
(0.66%)
目前股價
399.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		392.2
(2,188)		393.8
(3,054)		397.1
(4,791)		410.7
(1.92萬)		419.3
(6.95萬)		407.5
(20.6萬)		417.1
(59.6萬)		313.9
(135萬)		259.4
(180萬)		217.4
(245萬)		189.5
(309萬)		158.5
(430萬)		388.7
(83.9萬)
每股賣出均價
(累計賣張)		390.6
(3,310)		393.7
(5,849)		398.8
(1.11萬)		405.4
(2.71萬)		410.9
(6.91萬)		404.9
(20.2萬)		415.7
(66.9萬)		321.6
(142萬)		276.4
(177萬)		226.9
(246萬)		199.3
(304萬)		164.9
(427萬)		388.1
(93.9萬)
買賣超張數
(佔發行量)		-1,122
(0.34%)		-2,795
(0.84%)		-6,288
(1.88%)		-7,895
(2.36%)		+344
(0.1%)		+3,978
(1.19%)		-7.33萬
(21.9%)		-6.72萬
(20.1%)		+3.19萬
(9.53%)		-8,435
(2.52%)		+4.81萬
(14.4%)		+2.93萬
(8.77%)		-10.1萬
(30.1%)
買賣超金額
(佔成交額)		-4.35億
(11.7%)		-11億
(19.8%)		-25.2億
(26%)		-31億
(11.4%)		+7.23億
(0.9%)		+21.4億
(0.82%)		-296億
(3.42%)		-320億
(2.28%)		-218億
(1.44%)		-253億
(1.43%)		-208億
(1.06%)		-227億
(0.87%)		-386億
(3.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16399.5+11+2.833,365664749-85.376,56722.818597.8+87.247690.5+3861,325938+388
'26/09/15388.5-9.5-2.396,1386972,150-1,45376,48322.778-1158215-56.38632,372-1,510
'26/09/14398-4.5-1.124,5996722,420-1,74877,68923.11010.7+10192.7118-258662,539-1,672
'26/09/11402.5-4.5-1.115,2274832,421-1,93878,91023.43230+323380207+1731,1852,628-1,443
'26/09/10407-7.5-1.815,0283692,364-1,99580,18023.80.41-0.6183237-54.25522,602-2,050
'26/09/09414.5+0.5+0.127,2592,2612,585-32381,08524.102-225060.9+1892,5122,647-136
'26/09/08414+2+0.4913,1984,4423,044+1,39880,9492470.83+67.8888294+5955,4013,341+2,060
'26/09/07412+11.5+2.876,4543,386844+2,54278,47223.300038561.5+3243,772906+2,866
'26/09/04400.5+5.5+1.394,8779352,544-1,60974,90822.3660+66197196+1.061,1982,740-1,542
'26/09/03395-17.5-4.2410,4731,1315,661-4,53176,41522.7844+80310716-4051,5256,381-4,856
'26/09/02412.5+0.5+0.123,6241,575774+80180,64324087-8710122+79.11,676883+793
'26/09/01412-1.5-0.364,0855302,040-1,51079,59023.61750.2+17534.4125-90.67392,165-1,425
'26/08/31413.5+1.5+0.364,7112,1411,637+50481,00724.201-119686.7+1092,3371,725+612
'26/08/28412-3.5-0.846,9691,0032,628-1,62480,3772409-9117256-1391,1202,892-1,772
'26/08/27415.5-0.5-0.125,8441,3761,660-28481,92624.5036-36183127+55.81,5591,823-265
'26/08/26416-2.5-0.68,1971,3343,741-2,40782,09624.50.22.54-2.34161213-51.61,4963,957-2,461
'26/08/25418.5-20-4.5617,2222,5968,730-6,13484,59525.34680+468339610-2713,4039,340-5,937
'26/08/24438.5+16+3.7932,34616,2505,976+10,27490,4782716012+148833768+65.617,2436,755+10,487
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21422.5+21.5+5.3621,40714,0292,277+11,75280,20424101+9649420+22914,6882,698+11,989
'26/08/20401+6+1.526,4882,6541,606+1,04868,45320.5891+8835.6341-3052,7781,947+831
'26/08/19395+8+2.076,3541,6992,158-45967,0892030+3183385-2021,8852,543-658
'26/08/18387-13-3.259,5991,1044,488-3,38467,43920.22369-367264468-2041,3705,325-3,955
'26/08/17400-2-0.54,9409551,583-62770,80121.28111.7+69.3111156-45.31,1471,751-603
'26/08/14402-7-1.7110,4822,9422,985-43.471,41821.403.7-3.7118168-49.73,0603,157-96.8
'26/08/13409-0.5-0.128,0902,1971,139+1,05871,26321.300078.7121-42.22,2751,260+1,016
'26/08/12409.5+4+0.9912,1986,1592,381+3,77969,81520.911014270.3+72.16,3032,452+3,851
'26/08/11405.5-5.5-1.347,6181,8542,296-44266,01619.70.717-16.311585.3+29.21,9692,398-429
'26/08/10411-5-1.211,6901,4885,398-3,91065,94119.70.74-3.3102123-21.41,5915,525-3,934
'26/08/07416-5-1.1920,1726,3295,006+1,32269,14620.70.514-13.5138396-2586,4675,416+1,051
'26/08/06421+25+6.3121,6588,6793,476+5,20267,82420.304-4658250+4089,3363,730+5,606
'26/08/05396-2.5-0.6313,9373,6663,149+51762,58519.7016.8-16.8137109+28.23,8033,275+529
'26/08/04398.5+7+1.7910,4532,9632,443+52061,93319.57.38109-10211791.6+25.53,0872,643+444
'26/08/03391.5-7-1.7613,9143,1445,063-1,91961,33119.321+1106185-78.43,2525,249-1,997
'26/07/31398.5+20+5.2824,3475,7755,124+65163,20819.91560+156339171+1686,2705,295+975
'26/07/30378.5-15.5-3.9321,4366,9935,700+1,29362,48319.71317.4-4.43179252-73.27,1855,969+1,216
'26/07/29394+25+6.7831,06410,1327,718+2,41461,17919.32480+248346495-14910,7268,213+2,513
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28369-33-8.2110,4361,9813,092-1,11058,85318.61100-99284408-1242,2663,600-1,333
'26/07/27402+19+4.966,9292,0341,627+40659,94818.980+826578.9+1862,3071,706+600
'26/07/24383+4.5+1.1911,1293,1833,074+11059,49218.8000244101+1433,4273,175+253
'26/07/23378.5-1-0.264,4701,2481,146+10259,37418.701-152.491-38.71,3001,238+62.3
'26/07/22379.5+11+2.996,3562,0111,442+56959,17218.6052-5269.845+24.92,0811,539+542
'26/07/21368.5+20+5.744,3781,6601,385+27658,60418.550+572.123.5+48.61,7371,408+329
'26/07/20348.5-18-4.918,7963,4432,681+76258,32818.437.5100-62.5174344-1703,6553,125+530
'26/07/17366.5-34-8.4911,5122,4612,638-17857,35318.182126-43.5274643-3702,8163,407-591
'26/07/16400.5-7.5-1.844,9951,1791,654-47557,39018.1252.3+22.781.6134-52.71,2851,790-505
'26/07/15408+5+1.249,7262,6362,622+14.357,86118.25.176.4-71.2222105+1162,8622,803+59.2
'26/07/14403-2-0.497,6182,3482,079+26957,33518.121847+172363354+8.512,9292,480+449
'26/07/13405-5-1.226,2981,9921,705+28756,974182380+2389169.1+21.92,3211,774+547
'26/07/09410+6+1.497,9751,8751,267+60856,50117.893107-144847.3+0.662,0161,421+595
'26/07/08404005,9551,3701,372-2.8855,68817.662227+59544.956.6-11.72,0361,456+580
'26/07/07404-6.5-1.588,6991,5572,007-45155,69117.62274+22361.384.4-23.11,8452,096-250
'26/07/06410.5-1-0.247,2192,2871,467+82055,64217.52780+27841.372.8-31.42,6061,540+1,066
'26/07/03411.5+3.5+0.866,0051,2591,431-17354,49617.23391+33846.245.1+1.131,6431,477+166
'26/07/02408+9.5+2.387,9812,4801,796+68454,65217.22718+26312281.2+40.42,8721,885+987
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01398.5-10.5-2.5714,8931,7214,811-3,09053,77016.93211,512-1,19198.5211-1132,1406,534-4,394
'26/06/30409+5+1.2411,3882,5314,050-1,51955,47817.5461+45227208+19.32,8044,259-1,455
'26/06/29404+6.5+1.645,5682,7071,701+1,00756,74017.93210+32134.485-50.63,0631,786+1,277
'26/06/26397.5-12-2.9311,0702,4662,962-49755,61517.574.5240-166150368-2182,6903,570-880
'26/06/25409.5+1+0.249,1693,0332,573+46056,11217.72459-3556.3150-93.93,1132,782+331
'26/06/24408.5-3.5-0.858,5832,1052,986-88155,64217.544622-578141201-60.42,2903,809-1,519
'26/06/23412-22-5.0714,0072,2586,124-3,86656,30617.7190+19316664-3482,5936,787-4,195
'26/06/22434+11+2.616,0753,7253,950-22558,83618.55030+20247448-2014,0224,428-406
'26/06/18423+7+1.6812,4374,6513,412+1,23958,62118.53656-653280215+65.14,9344,283+651
'26/06/17416-1-0.248,5163,2042,424+78057,225189698-689127490-3633,3403,612-272
'26/06/16417-6-1.4214,2402,8604,335-1,47456,36517.801.28-1.28262241+21.53,1234,577-1,454
'26/06/15423+17.5+4.3216,5337,3363,443+3,89357,83918.20.176-5.83331301+30.37,6683,750+3,918
'26/06/12405.5+11+2.7912,2742,2732,967-69453,77917000271142+1292,5443,109-565
'26/06/11394.5+4.5+1.1514,2063,8844,476-59254,46817.212586-574353263+89.54,2495,326-1,077
'26/06/10390-31-7.3611,8532,1473,541-1,39455,03117.36.34.17+2.13293742-4492,4474,287-1,840
'26/06/09421+18+4.4711,0341,9163,947-2,03156,04117.7130.16+12.8194228-342,1234,175-2,052
'26/06/08403-18.5-4.3914,8755,0743,764+1,30957,83518.21921-2393609-2165,4854,395+1,091
'26/06/05421.5-36.5-7.9719,1384,0836,674-2,59156,50017.81546-315501,048-4984,6477,768-3,120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04458-4-0.8723,1018,0375,587+2,45058,89718.6162+14198391-1938,2515,980+2,271
'26/06/03462-7.5-1.636,7947,08512,523-5,43956,44617.82084+204375556-1817,66813,083-5,415
'26/06/02469.5+42.5+9.9560,14916,91710,854+6,06261,88519.5318.3+22.72,0181,157+86118,96612,020+6,946
'26/06/01427+12+2.8916,0514,9454,071+87455,82317.6375138+237459334+1245,7794,543+1,235
'26/05/29415+10.5+2.612,9374,5383,990+54854,89617.3096-9623795.5+1414,7744,182+593
'26/05/28404.5-8-1.9414,0173,3683,977-60953,91917050-50232676-4443,6004,704-1,104
'26/05/27412.5+2.5+0.6119,5244,1185,064-94754,52817.22512.46+249303684-3814,6725,751-1,080
'26/05/26410+2.5+0.6112,2273,5292,571+95755,36717.445.61,042-996451127+3244,0253,740+285
'26/05/25407.5-10-2.418,6433,4713,480-8.5653,9921732,646-2,643265810-5443,7396,935-3,196
'26/05/22417.5+4.5+1.0914,1783,0463,506-46053,70716.901,722-1,722341278+63.53,3885,506-2,118
'26/05/21413+7.5+1.8513,5612,1934,268-2,07554,056170466-466204356-1532,3975,090-2,693
'26/05/20405.5+15.5+3.9714,7464,1013,708+39355,22717.424098+142601839-2384,9424,646+296
'26/05/19390-28-6.714,9293,2894,002-71454,77217.311.657-45.4466529-62.83,7664,588-822
'26/05/18418-7-1.6511,7973,6523,672-19.755,39017.550.5238-188532512+20.34,2354,422-187
'26/05/15425-22-4.9217,1433,7584,993-1,23555,39617.5041.7-41.7495761-2664,2535,796-1,543
'26/05/14447+13+319,3494,9564,557+39956,58617.801,002-1,002264283-18.25,2215,842-621
'26/05/13434-11.5-2.5817,2134,7693,616+1,15456,18717.722,829-2,827632528+1035,4036,973-1,570
'26/05/12445.5-11.5-2.5221,4214,0095,037-1,02854,99517.31.62817-815338568-2304,3486,421-2,073
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11457+8.5+1.925,9765,8885,674+21455,97617.6502,565-2,515396372+23.56,3338,611-2,278
'26/05/08448.5-13-2.8224,9347,1036,400+70355,76317.60501-501365550-1857,4687,451+17.4
'26/05/07461.50051,18612,87413,987-1,11355,05517.4183557-374665628+37.213,72215,172-1,450
'26/05/06461.5+13.5+3.0148,52611,60313,132-1,53054,96917.3475375+99.5998730+26813,07614,238-1,162
'26/05/05448+7+1.5930,2798,9506,065+2,88556,29617.72057,958-7,753500475+24.89,65514,498-4,843
'26/05/04441+5+1.1527,9647,3007,132+16853,29116.8867+79290629-3397,6767,768-91.3
'26/04/30436-19-4.1838,0887,60710,829-3,22252,91616.7027.3-27.35261,446-9208,13312,302-4,169
'26/04/29455-29-5.9952,24910,31315,317-5,00454,85817.32834.63+2789062,158-1,25311,50217,480-5,978
'26/04/28484+44+1060,05613,03518,440-5,40558,74618.5815.4-7.41863811+52.413,90619,266-5,360
'26/04/27440+40+1042,85713,4437,556+5,88763,305201,02130.6+9901,0471,114-66.915,5118,700+6,811
'26/04/24400+2.5+0.6333,6397,24511,857-4,61257,287180.411,762-1,762634599+34.77,87914,218-6,339
'26/04/23397.5-24-5.6953,06113,30117,822-4,52159,77718.8108385-2771,2991,904-60614,70820,111-5,404
'26/04/22421.5+28+7.1250,92912,08315,520-3,43864,11220.29037.43+8961,052895+15714,03816,423-2,386
'26/04/21393.5+35.5+9.9233,33214,5244,357+10,16766,782210170-170838555+28315,3625,082+10,280
'26/04/20358-10.5-2.8524,2475,0309,189-4,15956,47117.8204322-118579890-3115,81310,401-4,589
'26/04/17368.5+8+2.2225,0189,2386,976+2,26260,27919251,717-1,692210314-1049,4739,006+466
'26/04/16360.5-8-2.1715,4533,3874,802-1,41557,37118.11381,239-1,101216336-1213,7416,377-2,636
'26/04/15368.5-7.5-1.9921,7353,7648,954-5,18957,99718.355946-891567847-2804,38610,746-6,360
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14376+10.5+2.8728,22810,8266,966+3,85961,71319.464.70+64.7565488+76.411,4557,454+4,001
'26/04/13365.5-6.5-1.7519,9744,6067,096-2,49057,43318.1212,145-2,1241,066657+4095,6939,898-4,205
'26/04/10372+6+1.6421,5577,1157,382-26659,26418.71051.6-41.6222211+11.67,3487,644-296
'26/04/09366-23-5.9121,3223,6569,439-5,78359,15318.617487-4708241,473-6494,49711,399-6,902
'26/04/08389+26+7.1625,9138,0418,611-57064,60720.41780+178439479-40.18,6589,090-432
'26/04/07363+1.5+0.4123,3965,86511,703-5,83865,14420.517418+156523218+3056,56111,939-5,378
'26/04/02361.5-7-1.930,1476,65111,044-4,39270,79722.3771693+78624952-3278,04712,688-4,642
'26/04/01368.5+33.5+105,6916091,364-75575,16223.7049-4920472.8+1318131,486-673
'26/03/31335-35-9.469,4301,7821,889-10775,85223.940385+318295497-2022,4802,471+8.52
'26/03/30370-20.5-5.259,3648043,968-3,16474,39223.410120-110174350-1769884,438-3,450
'26/03/27390.5+19.5+5.2611,2361,5201,135+38476,94024.211.687.4-75.8432339+93.21,9631,561+402
'26/03/26371-34-8.49,6068371,423-58776,55624.10130-130435639-2041,2722,192-920
'26/03/25405+18.5+4.798,2881,1011,187-86.377,14324.30.5510-510424560-1361,5252,257-732
'26/03/24386.5-25.5-6.1912,5061,0231,936-91377,22924.359434-375616755-1391,6993,125-1,427
'26/03/23412-45.5-9.959,0061,5151,273+24289,76927.620.40+20.4102590-4881,6381,863-226
'26/03/20457.5-50.5-9.9419,0341,8521,681+17289,39327.42050.14+205371820-4492,4292,501-72.3
'26/03/19525+47.5+9.9521,3623,0053,336-33189,22127.42,1840+2,1845043,011-2,5075,6936,347-654
'26/03/18477.5+43+9.92,32732566-53487,22526.800053.8571-51785.81,137-1,051
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17434.5+39.5+1011,8571,6033,048-1,44587,65026.92290+229264271-7.22,0963,319-1,224
'26/03/16395+35.5+9.8728,6666,8807,011-13088,97027.32530+253719593+1267,8527,604+248
'26/03/13359.5+11+3.1626,6359,1896,895+2,29491,336280.90+0.9427252+1759,6177,147+2,470
'26/03/12348.5-2-0.5736,3209,66411,372-1,70789,01227.306-6298705-4079,96212,083-2,120
'26/03/11350.5+31.5+9.8733,22910,7457,463+3,28290,80127.915237+115972583+38911,8698,083+3,786
'26/03/10319+15+4.9337,5718,97614,054-5,07887,39226.80.515-14.5488486+1.629,46514,555-5,091
'26/03/09304+16.5+5.7448,46022,6879,517+13,17092,33828.32511.1+13.96951,432-73723,40710,961+12,447
'26/03/06287.5+2.5+0.8833,3167,89511,791-3,89678,94824.21600+160568739-1718,62412,531-3,907
'26/03/05285+23+8.7812,5853,3623,467-10582,13225.200.57-0.57443177+2653,8053,645+160
'26/03/04262-9-3.3216,5816,9245,914+1,01182,04825.20859-859613258+3557,5377,030+507
'26/03/03271-20.5-7.0319,1895,4288,158-2,73081,01724.901,142-1,142296836-5415,72410,137-4,413
'26/03/02291.5+6+2.116,0815,9746,329-35583,47525.60.9442-441646191+4546,6216,963-342
'26/02/26285.5-12.5-4.1917,8055,6906,740-1,05082,98425.51.251,502-1,501499519-20.16,1908,761-2,571
'26/02/25298-15-4.7920,5032,13710,959-8,82283,41625.601,148-1,1486581,326-6682,79513,433-10,638
'26/02/24313+12.5+4.1613,4845,0223,302+1,72090,93727.90.7487-486444275+1695,4674,064+1,403
'26/02/23300.5+6.5+2.2128,2098,95110,850-1,89989,15827.41,177609+5681,0162,638-1,62211,14414,097-2,953
'26/02/11294-3-1.0110,4363,0152,504+51190,41527.80901-901274808-5343,2894,213-924
'26/02/10297-13.5-4.3512,5773,0573,024+32.389,86827.60.939-38.161.61,251-1,1903,1194,315-1,195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09310.5+4+1.3117,6135,8824,493+1,38989,75827.60.960-59.1220199+20.56,1024,752+1,350
'26/02/06306.5-27-8.126,4865,3479,502-4,15588,35227.142070.4+350431696-2656,19910,268-4,070
'26/02/05333.5+0.5+0.1526,8646,9578,756-1,79992,31828.354.10+54.1456356+99.67,4679,112-1,645
'26/02/04333+20.5+6.5619,2165,5966,907-1,31193,35028.67971.6+7.43644186+4576,3197,165-847
'26/02/03312.5-18.5-5.5923,9438,7338,212+52194,30928.91101,103-993359995-6359,20210,310-1,107
'26/02/02331-32.5-8.9416,0406,2954,150+2,14593,74828.831.71,172-1,141236553-3176,5635,875+687
'26/01/30363.5+3.5+0.9719,7574,6885,398-71091,3612864.80.54+64.3414262+1525,1675,661-494
'26/01/29360-9-2.4422,5405,6696,891-1,22291,94628.262.5344-282610854-2436,3428,089-1,747
'26/01/28369+13+3.6527,0627,22510,821-3,59692,75528.51,0872.86+1,084597667-70.28,90911,491-2,583
'26/01/27356+10.5+3.0433,5817,86810,415-2,54796,19929.52970.43+2975141,124-6108,67911,539-2,860
'26/01/26345.5+31+9.8613,1292,0703,692-1,62298,57130.2042-42271334-63.32,3414,068-1,727
'26/01/23314.5+18+6.0732,0946,7296,691+37.5100,14930.7440455-15735606+1297,9047,753+151
'26/01/22296.5+25+9.214,1741,758734+1,024100,11230.70358-358329238+90.62,0871,331+756
'26/01/21271.5-26.5-8.895,1388421,970-1,12899,08830.40.919.4-18.54521,187-7351,2953,176-1,881
'26/01/20298-21.5-6.732,8958851,231-346100,21330.80.9275-274184194-10.61,0701,701-631
'26/01/19319.5+25+8.492,373664625+39100,45930.80.52.6-2.116977.3+91.6833705+129
'26/01/16294.5+14.5+5.182,819858525+333100,42030.80101-101465133+3321,323760+563
'26/01/15280+6.5+2.381,669521450+71.4100,08730.76123.1+37.965.9167-101648640+7.87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14273.5+6.5+2.431,713731370+36199,99130.723215-19237263-226791848-57.1
'26/01/13267-7-2.552,263648259+38999,63130.669249-180137612-4758541,121-267
'26/01/12274+16.5+6.412,9891,345450+89599,24230.5577.14+49.9197518-3211,599975+624
'26/01/09257.5-28.5-9.975,0881,488703+78598,30830.271161-90.33171,317-1,0001,8762,181-305
'26/01/08286-4-1.382,389878735+14397,36329.9760.15+75.830795.1+2121,261830+431
'26/01/07290+1+0.353,7121,977825+1,15297,22029.8269120+149256286-30.22,5021,231+1,271
'26/01/06289-1-0.346,8221,3331,004+32996,06829.52006.38+194133950-8171,6661,960-294
'26/01/05290+9.5+3.396,9432,2971,126+1,17195,73929.45150.16+515160136+24.22,9721,262+1,710
'26/01/02280.5+1+0.367,2011,4301,052+37894,5682918240+142458182+2762,0701,274+796
'25/12/31279.5+19+7.2957,99817,14514,182+2,96394,18128.952843.3+4852,939800+2,13920,61215,026+5,586
'25/12/30260.5+19.5+8.0938,67810,2839,623+66089,45827.499693.1+9033,0021,014+1,98814,28110,730+3,551
'25/12/29241+19.5+8.833,92010,3897,507+2,88288,014272,1434.1+2,1391,788316+1,47114,3207,828+6,492
'25/12/26221.5-2-0.8940,96412,2159,355+2,86084,94226.12752,523-2,248711755-44.813,20112,634+567
'25/12/24223.5+20+9.8336,50611,3365,422+5,91481,98725.274228+7142,321826+1,49514,3996,276+8,123
'25/12/23203.5+3.5+1.7516,5513,4954,647-1,15375,96723.32281+2271,892255+1,6385,6154,903+712
'25/12/22200+11.5+6.121,2316,9694,266+2,70377,04723.61,2290+1,22998683.8+9029,1844,350+4,834
'25/12/19188.5-3-1.5716,2192,9206,047-3,12774,29522.83464+342191324-1333,4576,374-2,917
'25/12/18191.5-5-2.5437,6518,39412,331-3,93776,93423.62,0090+2,0091,849718+1,13212,25213,049-797
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17196.5+17+9.4727,5467,9815,212+2,76980,68224.82,666176+2,4901,514315+1,20012,1625,703+6,459
'25/12/16179.5-6.5-3.4910,8602,6813,603-92277,59923.8302450-14847.31,592-1,5453,0305,646-2,616
'25/12/15186+0.5+0.2716,1115,2265,361-13578,244241,1381,550-412922558+3637,2857,469-184
'25/12/12185.5+3.5+1.9222,3115,2957,390-2,09578,242241,30716+1,2911,388223+1,1657,9907,629+361
'25/12/11182+1.5+0.837,6072,8922,796+96.980,71724.85663.5+562173118+54.13,6312,918+713
'25/12/10180.5-6-3.2210,8492,5795,327-2,74879,05124.3401134+26790.7248-1573,0715,709-2,638
'25/12/09186.5+5.5+3.0415,8334,8485,482-63481,412252.470-67.6790279+5115,6415,831-190
'25/12/08181+4+2.2613,1322,3514,587-2,23681,91125.150255+446651256+3953,5034,898-1,395
'25/12/05177+1+0.578,8123,0212,879+14284,03325.81.41,215-1,214524227+2973,5474,321-774
'25/12/04176+1.5+0.8610,2593,0562,741+31583,50825.60585-585510239+2703,5663,565+0.31
'25/12/03174.5-1.5-0.8512,4852,6536,061-3,40883,01725.50001,052155+8983,7056,216-2,510
'25/12/02176+1+0.575,5232,2071,367+84086,26026.539763-72440.8158-1172,2872,288-1.35
'25/12/01175-2.5-1.418,0742,3163,084-76985,36926.2840769+71427347+79.83,5824,201-618
'25/11/28177.5+1.5+0.859,4182,0663,989-1,92386,07026.404-4427170+2572,4934,163-1,670
'25/11/27176+1.5+0.868,6771,8694,085-2,21687,918270571-57138658+3282,2554,714-2,459
'25/11/26174.5-4-2.249,2462,7994,111-1,31290,13027.7501400+101215230-15.33,5144,741-1,227
'25/11/25178.50016,7653,6508,037-4,38791,34528000248638-3903,8988,675-4,777
'25/11/24178.5+5+2.889,1313,1473,847-70195,52329.3032-32263269-5.483,4104,148-738
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21173.5-17-8.9217,5147,2393,892+3,34796,18429.5506732-226421758-3378,1665,382+2,784
'25/11/20190.5-0.5-0.2618,4606,6257,103-47892,83328.5039.5-39.5625619+6.337,2507,761-511
'25/11/19191-11-5.4513,4084,8084,732+76.293,15728.61195-1941211,462-1,3404,9306,389-1,458
'25/11/18202-6-2.8813,3275,7022,565+3,13792,99628.5052.9-52.9607843-2366,3093,461+2,848
'25/11/17208-5.5-2.5822,7404,3467,055-2,70989,84127.60139-139507653-1464,8537,848-2,994
'25/11/14213.5-7-3.1713,7854,1142,870+1,24492,26228.30325-325473408+65.44,5873,603+984
'25/11/13220.5-1-0.4537,1988,8428,834+7.9291,01827.91.938-36.17901,817-1,0279,63410,689-1,055
'25/11/12221.5+19+9.3832,4467,1278,617-1,49090,98527.9758610+1481,877493+1,3849,7629,720+41.9
'25/11/11202.5-2.5-1.2226,4367,4418,148-70792,40528.425249+203897862+358,5909,059-469
'25/11/10205+10+5.1335,4597,42310,481-3,05893,05428.62,7541.1+2,7531,644489+1,15411,82010,972+849
'25/11/07195+2.5+1.312,3213,5183,160+35895,97829.5313+28655556+99.24,2043,719+485
'25/11/06192.5+5.5+2.9414,1353,6754,157-48295,56229.35140+514574595-21.14,7634,752+10.9
'25/11/05187+6+3.3113,9515,6215,147+47396,02929.51.996-94.1961473+4886,5835,716+867
'25/11/04181-13.5-6.9420,4337,5025,420+2,08295,51029.35880-875698834-1368,2057,134+1,071
'25/11/03194.5-3.5-1.7711,4262,5793,480-90193,42228.73189-186299204+94.62,8813,873-992
'25/10/31198-1-0.513,2693,2154,664-1,44994,28428.961073+537407579-1724,2325,316-1,084
'25/10/30199+9.5+5.0134,36010,9788,205+2,77395,72529.41,47073+1,397865645+22113,3148,923+4,391
'25/10/29189.5-2-1.0416,4434,8555,764-90992,91928.5450142+308238414-1755,5436,319-776
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28191.5-13.5-6.5942,0047,84813,816-5,96893,22028.63311,844-1,513746919-1738,92516,579-7,654
'25/10/27205+18.5+9.9226,4077,2763,902+3,37498,99530.4073-73447444+2.517,7234,420+3,303
'25/10/23186.5+5.5+3.049,2892,9492,225+72495,59929.3300+30463323+1403,4422,548+894
'25/10/22181+0.5+0.2812,8755,4052,555+2,85194,87129.1011-11295163+1335,7012,728+2,973
'25/10/21180.5-8-4.2417,4714,1755,121-94691,98528.20195-195407404+2.894,5825,720-1,138
'25/10/20188.5+0.5+0.2714,1123,3273,583-25692,66128.42767-40430515-85.23,7844,165-381
'25/10/17188-0.5-0.2717,6824,4984,986-48892,90428.586840.3+828345384-39.15,7115,410+301
'25/10/16188.5+6+3.2939,5978,1219,893-1,77293,30128.65050+5051,131767+3649,75810,660-902
'25/10/15182.5+3.5+1.9631,5867,5829,321-1,73994,93629.16581.8+656639595+43.78,8799,918-1,039
'25/10/14179+2.5+1.4254,65912,92313,710-78796,55229.61,5957+1,5881,0841,654-57015,60215,371+231
'25/10/13176.5-3-1.6720,1836,6945,230+1,46497,17329.8592-876491,160-5127,3486,482+866
'25/10/09179.5+4+2.2833,3736,7459,030-2,28595,67729.413637+99966667+2997,8479,734-1,887
'25/10/08175.5+1.5+0.8621,3785,0944,934+16097,8473024136-112383575-1925,5015,644-143
'25/10/07174+1+0.5830,5366,18512,165-5,98097,6533065124-591,011571+4407,26212,860-5,598
'25/10/03173+5.5+3.2828,1616,7189,458-2,740103,55131.84,986325+4,661557362+19512,26110,145+2,116
'25/10/02167.5+10.5+6.6937,8427,53812,469-4,931106,25732.64,898253+4,6451,410471+93913,84613,193+652
'25/10/01157000111,09234.1
'25/09/30157+14+9.7924,5664,9644,222+742111,09234.12920+292566266+3005,8224,488+1,334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26143-5-3.3816,6667,2472,576+4,671110,35033.9514300+214215382-1677,9763,258+4,718
'25/09/25148-3-1.9912,9934,6412,905+1,736105,65432.4872116+756201410-2095,7143,431+2,283
'25/09/24151+2.5+1.6822,4476,0784,253+1,825103,95031.969263+629559246+3137,3294,562+2,767
'25/09/23148.5-4-2.6228,6818,5285,409+3,119102,12931.31,501246+1,255293601-30910,3226,256+4,065
'25/09/22152.5+13.5+9.7127,6185,4196,609-1,190100,49730.85694+565796226+5706,7846,839-54.7
'25/09/19139+2+1.4616,2767,5942,514+5,080101,34031.11,536165+1,371171273-1029,3012,952+6,349
'25/09/18137+3+2.2434,1978,0398,799-760103,81431.91,66094+1,566662249+41310,3619,142+1,219