≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3252 海灣 / 法人買賣(日)

3252 海灣

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.300%1.96%15.315.315
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1421.3萬72張/筆15.210.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2233.35萬131.69張/筆15.160 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均38分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 海灣接獲智慧財產及商業法院2026年度商暫字第18號、第19號民事裁定 (公告訊息 09/04 20:19)

• 海灣獨立董事對審計委員會決議事項表示反對意見 (公告訊息 09/02 19:39)

• (補公告)海灣獨立董事對115.08.10審計委員會及 115.08.10董事會決議事項表示反對意見 (公告訊息 09/02 18:24)

• 海灣獨立董事對審計委員會及董事會決議事項表示反對意見 (公告訊息 08/20 18:24)

• 取消2026年08月10日董事會通過私募普通股定價案 (公告訊息 08/20 18:21)

• 海灣2026年08月20日董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/20 17:45)

• 海灣2026年08月20日董事會重要決議事項 (公告訊息 08/20 17:42)

• 海灣董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/11 16:28)

• 海灣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:22)

• 海灣2026年08月10日董事會重要決議事項 (公告訊息 08/11 16:18)

• 海灣2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月10日 (公告訊息 07/31 15:40)

• 美伊戰火又升級！伊朗攻擊科威特、巴林美軍基地 (Anue鉅亨 07/18 17:10)

• 代重要子公司舞波比餐飲有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:12)

• 代重要子公司中科大飯店股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/19 10:32)

• 海灣2026年股東常會重要決議事項 (公告訊息 06/17 17:12)

• 美以伊衝突進入第100天！海灣國家加速轉型 擺脫石油與美國安全依賴 (Anue鉅亨 06/07 12:00)

3252 海灣 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數01-1 買→賣1,0882.16%373432-590.12%
金額(元)01.52萬-1.52萬-- 695萬 802萬 -107萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連4賣→2無--910-20%
金額(元)000-- 15.9萬 18.6萬 -2.65萬 -
總計張數01-1 買→賣--382442-610.12%
金額(元)01.52萬-1.52萬-- 711萬 821萬 -110萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		15.16
(4)		15.16
(4)		15.01
(11)		15.01
(11)		15.76
(39)		16.25
(96)		18.4
(285)		18.75
(423)		19.57
(1,104)		21.19
(5,119)		22.26
(4.46萬)		22.2
(4.64萬)		18.63
(373)
每股賣出均價
(累計賣張)		15.19
(2)		15.21
(3)		15.05
(11)		15.22
(23)		15.61
(43)		16.36
(142)		18.22
(319)		18.79
(574)		19.8
(3,288)		20.84
(7,409)		22.16
(4.73萬)		22.11
(4.92萬)		18.58
(432)
買賣超張數
(佔發行量)		+2
(0%)		+1
(0%)		0
(0%)		-12
(0.02%)		-4
(0.01%)		-46
(0.09%)		-34
(0.07%)		-151
(0.3%)		-2,184
(4.35%)		-2,290
(4.56%)		-2,756
(5.49%)		-2,775
(5.53%)		-59
(0.12%)
買賣超金額
(佔成交額)		+3.03萬
(5.54%)		+1.5萬
(2.35%)		-502
(0.03%)		-18.5萬
(6.74%)		-5.65萬
(0.61%)		-76.4萬
(2.01%)		-56.7萬
(0.65%)		-286萬
(1.33%)		-4,348萬
(7.54%)		-4,597萬
(3.01%)		-5,651萬
(0.57%)		-5,686萬
(0.44%)		-107萬
(0.71%)
目前股價
15.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
15.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		15.26
(0.08)		15.23
(0.09)		16.44
(2.1)		18.13
(6.12)		18.72
(18.8)		19.09
(28.2)		20.68
(244)		20.28
(1,047)		20.89
(1,472)		18.51
(8.61)
每股賣出均價
(累計賣張)		-
(0)		15.25
(1)		15.2
(2.05)		15.24
(3.28)		15.24
(3.3)		15.24
(3.3)		16.92
(6.3)		18.53
(20.3)		18.89
(28.2)		20.68
(363)		19.81
(1,046)		20.12
(1,660)		18.05
(10.3)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-2.05
(0%)		-3.2
(0.01%)		-3.21
(0.01%)		-1.2
(0%)		-0.18
(0%)		-1.48
(0%)		-0.02
(0%)		-119
(0.24%)		+0.36
(0%)		-188
(0.37%)		-1.69
(0%)
買賣超金額
(佔成交額)		0
(0%)		-1.52萬
(2.39%)		-3.11萬
(1.97%)		-4.87萬
(1.78%)		-4.89萬
(0.53%)		-1.58萬
(0.04%)		+4,269
(0%)		-2.37萬
(0.01%)		+5,269
(0%)		-246萬
(0.16%)		+49.9萬
(0.01%)		-263萬
(0.02%)		-2.65萬
(0.02%)
目前股價
15.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		15.16
(4)		15.16
(4)		15.01
(11)		15.01
(11.1)		15.76
(39.1)		16.25
(98.1)		18.4
(291)		18.74
(442)		19.56
(1,132)		21.17
(5,363)		22.22
(4.56萬)		22.16
(4.79萬)		18.63
(382)
每股賣出均價
(累計賣張)		15.19
(2)		15.22
(4)		15.08
(13)		15.22
(26.3)		15.58
(46.3)		16.34
(145)		18.19
(325)		18.78
(594)		19.79
(3,316)		20.84
(7,772)		22.11
(4.84萬)		22.04
(5.09萬)		18.56
(442)
買賣超張數
(佔發行量)		+2
(0%)		0
(0%)		-2.05
(0%)		-15.2
(0.03%)		-7.21
(0.01%)		-47.2
(0.09%)		-34.2
(0.07%)		-152
(0.3%)		-2,184
(4.35%)		-2,409
(4.8%)		-2,756
(5.49%)		-2,963
(5.9%)		-60.7
(0.12%)
買賣超金額
(佔成交額)		+3.03萬
(5.54%)		-230
(0.04%)		-3.16萬
(2%)		-23.4萬
(8.51%)		-10.5萬
(1.14%)		-78萬
(2.05%)		-56.3萬
(0.64%)		-288萬
(1.34%)		-4,348萬
(7.54%)		-4,843萬
(3.17%)		-5,601萬
(0.56%)		-5,950萬
(0.46%)		-110萬
(0.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1615.3001401-11,0882.1600000001-1
'26/09/1515.3002241+31,0892.1600000041+3
'26/09/1415.300601-11,0702.1300001-102-2
'26/09/1115.3-0.1-0.651224-21,0712.1300001-125-3
'26/09/1015.4+0.1+0.6551.254+11,0732.1300000.05-0.0554.05+0.95
'26/09/0915.3-0.05-0.3327.104-41,0722.130000.081-0.920.085-4.92
'26/09/0815.35-0.05-0.322003-31,0762.1400000003-3
'26/09/0715.4-0.1-0.651502-21,0792.1500000002-2
'26/09/0415.50012.802-21,0812.1500000.23-0.2302.23-2.23
'26/09/0315.5+0.05+0.32101-11,0522.0900000001-1
'26/09/0215.45-0.05-0.321501-11,0532.0900000001-1
'26/09/0115.5-0.3-1.930.380+81,0542.100000080+8
'26/08/3115.95000.010001,0462.080000.010+0.010.010+0.01
'26/08/2815.95-0.2-1.24403-31,0462.0800000003-3
'26/08/2716.15+0.25+1.571070+71,0492.0900000070+7
'26/08/2615.9005.220001,0422.0700000.02-0.0200.02-0.02
'26/08/2515.9-0.1-0.62115011-111,0422.07000000011-11
'26/08/2416-0.3-1.84382201,0532.09000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2116.3+0.5+3.1667102+81,0532.09000000102+8
'26/08/2015.800111,0452.08
'26/08/1915.8003410+11,0452.0800000010+1
'26/08/1815.8-0.2-1.257601-11,0442.0800000001-1
'26/08/1716007125-31,0452.0800000025-3
'26/08/1416003351+41,0482.0800000051+4
'26/08/1316-0.1-0.6211.21,0442.08
'26/08/1216.1+0.05+0.312527-51,0442.0800000027-5
'26/08/1116.05-0.35-2.13898801,0492.09000000880
'26/08/1016.4+0.55+3.4792012-121,0492.0900000+0012-12
'26/08/0715.85+0.05+0.32101,0612.11
'26/08/0615.8-0.1-0.6321,0612.11
'26/08/0515.9003731+21,0612.1100000031+2
'26/08/0415.9-0.15-0.937330+31,0592.1100010+140+4
'26/08/0316.05+0.1+0.6322.101-11,0532.0900000001-1
'26/07/3115.95-0.2-1.2445.409-91,0542.100000009-9
'26/07/3016.15-0.2-1.224203-31,0412.0700000003-3
'26/07/2916.35-0.1-0.61102102+81,0442.08000000102+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2816.450083611-51,0362.06000000611-5
'26/07/2716.45-0.2-1.238.106-61,0302.0500000006-6
'26/07/2416.65-0.5-2.9240.101-11,0362.0600010+1110
'26/07/2317.150013.11,0372.06
'26/07/2217.15-0.1-0.5812.11,0372.06
'26/07/2117.25+0.2+1.172431,0372.06
'26/07/2017.0500151,0372.06
'26/07/1717.05-0.25-1.4533.501-11,0372.0600000001-1
'26/07/1617.3-0.05-0.293762+41,0382.0600000062+4
'26/07/1517.35-0.05-0.295030+31,0342.0600000030+3
'26/07/1417.4-0.1-0.575230+31,0312.0500000030+3
'26/07/1317.5-0.2-1.134201-11,0282.0400000001-1
'26/07/0917.7+0.15+0.8541210-81,0292.05000000210-8
'26/07/0817.55-0.05-0.284502-21,0372.0600000002-2
'26/07/0717.6-0.3-1.6860.103-31,0392.0700000003-3
'26/07/0617.9-0.05-0.281041,0422.07
'26/07/0317.95-0.15-0.8322.11,0422.07
'26/07/0218.1+0.5+2.8471,0422.07
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0117.6-0.15-0.858.0602-21,0422.0700000002-2
'26/06/3017.75+0.15+0.853.471,0442.08
'26/06/2917.6+0.2+1.151905-51,0442.0800000005-5
'26/06/2617.40015.31,0492.09
'26/06/2517.4-0.05-0.2918.110+11,0492.0900000010+1
'26/06/2417.45003.101-11,0482.0800000001-1
'26/06/2317.45-0.15-0.851830+31,0492.0900000030+3
'26/06/2217.6-0.1-0.561705-51,0462.0800000005-5
'26/06/1817.7-0.15-0.8431,0512.09
'26/06/1717.85+0.1+0.5620.101-11,0512.0900000001-1
'26/06/1617.75-0.05-0.28171,0522.09
'26/06/1517.80016.11,0522.09
'26/06/1217.8-0.2-1.1127.501-11,0522.0900000001-1
'26/06/11180017.201-11,0532.0900000001-1
'26/06/1018+0.15+0.84321,0542.1
'26/06/0917.85+0.25+1.4225.50001,0542.100010+110+1
'26/06/0817.6-0.3-1.683610+11,0542.100000010+1
'26/06/0517.9-0.2-1.13562+41,1552.300000062+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0418.1+0.05+0.2836.624-21,1512.2900000024-2
'26/06/0318.05+0.25+1.417.140+41,1532.2900000040+4
'26/06/0217.8+0.05+0.2813.650+51,1492.2800000050+5
'26/06/0117.75-0.1-0.5628.312-11,1442.2700000012-1
'26/05/2917.85-0.05-0.2827.251+41,1452.2800000051+4
'26/05/2817.9-0.2-1.17.0102-21,1412.2700000002-2
'26/05/2718.1-0.15-0.827.251,1432.27
'26/05/2618.25-0.2-1.08510+11,1432.2700000010+1
'26/05/2518.45+0.4+2.22126181+171,1422.27000000181+17
'26/05/2218.05-0.15-0.8216.221+11,1252.2400000021+1
'26/05/2118.2+0.4+2.2532.252+31,1242.2300000052+3
'26/05/2017.8+0.05+0.2830.313-21,1212.2300000013-2
'26/05/1917.75-0.25-1.3910.103-31,1232.2300000003-3
'26/05/1818-0.15-0.832.2102-21,1262.2400000002-2
'26/05/1518.15-0.2-1.095.101-11,1282.2400000001-1
'26/05/1418.35-0.2-1.081224-21,1292.2400000024-2
'26/05/1318.55-0.35-1.856.0630+31,1312.2500000030+3
'26/05/1218.9-0.1-0.5310.113-21,1172.2200000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1119001.071,1192.22
'26/05/0819+0.2+1.067.0223-11,1192.2200000023-1
'26/05/0718.8006.420001,1202.2300003-303-3
'26/05/0618.8-0.05-0.2719.620+21,1202.2300000020+2
'26/05/0518.85-0.25-1.3113.110+11,1152.2200000010+1
'26/05/0419.1-0.15-0.7818.512-11,1142.2100000012-1
'26/04/3019.25-0.1-0.52412-11,1152.2200000012-1
'26/04/2919.35+0.05+0.2633.301-11,1162.2200000001-1
'26/04/2819.3009.0902-21,1172.220000.020+0.020.022-1.98
'26/04/2719.3-0.3-1.531025-31,1192.2200000025-3
'26/04/2419.6+0.25+1.2912.145-11,1222.2300000045-1
'26/04/2319.35-0.5-2.5221.336-31,1232.2300030+366+0
'26/04/2219.85-0.5-2.46703-31,1262.2400000003-3
'26/04/2120.35+0.5+2.521.331,1292.24
'26/04/2019.85-0.25-1.2413.142+21,1292.2400000042+2
'26/04/1720.1+0.1+0.511301-11,1272.2400000001-1
'26/04/1620-0.2-0.9945111+101,1282.24000000111+10
'26/04/1520.20076.1101+91,1182.22000000101+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1420.2-0.2-0.9857.64401,1032.19000000440
'26/04/1320.4+0.3+1.49116917-81,0892.16000000917-8
'26/04/1020.1+0.1+0.556.21101,0972.18000000110
'26/04/0920-0.2-0.9922.332+11,0972.1800000032+1
'26/04/0820.2+0.1+0.571.761+51,0962.1800000061+5
'26/04/0720.1+0.05+0.2525.101-11,0912.1700000001-1
'26/04/0220.05+0.2+1.011051118-71,0922.170000001118-7
'26/04/0119.85-0.3-1.49303228-261,0992.18000000228-26
'26/03/3120.15-0.05-0.2586.4201+191,1242.23000000201+19
'26/03/3020.2+0.1+0.5133181+171,1052.2000000181+17
'26/03/2720.1+0.05+0.252102-21,0882.1600000002-2
'26/03/2620.050026.172+51,0902.1700000072+5
'26/03/2520.05-0.05-0.2596.992+71,0852.1600000092+7
'26/03/2420.1+0.2+1.01243120-191,0782.14000000120-19
'26/03/2319.9-0.25-1.248007-71,0972.1800000007-7
'26/03/2020.15-0.25-1.2343.301-11,1042.1900000001-1
'26/03/1920.4+0.2+0.9927.201-11,1052.200000001-1
'26/03/1820.2+0.15+0.7559.263+31,1062.200000063+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1720.05-0.05-0.25224103+71,1032.19000000103+7
'26/03/1620.1+0.1+0.596.91101,0962.180000.581-0.421.582-0.42
'26/03/1320-0.15-0.74521,0962.18
'26/03/1220.15+0.15+0.753201-11,0962.1800000001-1
'26/03/1120-0.05-0.2532.642+21,0972.180000.30+0.34.32+2.3
'26/03/1020.05-0.05-0.259805-51,0952.1800000005-5
'26/03/0920.100165116-151,0982.18000000116-15
'26/03/0620.1-0.05-0.251443+11,1122.2100000043+1
'26/03/0520.15+0.35+1.7750.3517-121,1112.21000000517-12
'26/03/0419.80012732+11,1232.230000.020+0.023.022+1.02
'26/03/0319.8-0.05-0.25777701,1222.23000000770
'26/03/0219.85+0.15+0.763562201,1222.230000.010+0.012.012+0.01
'26/02/2619.7-0.2-1.01512201,1222.23000000220
'26/02/2519.9-0.1-0.574.101-11,1222.2300000001-1
'26/02/2420+0.05+0.251683301,1232.230000.040+0.043.043+0.04
'26/02/2319.95-0.2-0.991776601,1232.230000.070+0.076.076+0.07
'26/02/1120.15+1.8+9.81312211-91,1232.230000.693-2.312.6914-11.3
'26/02/1018.35-0.35-1.878.2520+21,1322.2500000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0918.7+0.15+0.8121.21,1302.25
'26/02/0618.55+0.05+0.2760.301-11,1302.2500000001-1
'26/02/0518.5-0.15-0.83510+11,1142.2100000010+1
'26/02/0418.65+0.25+1.36191,1052.2
'26/02/0318.4+0.3+1.6645.167-11,1052.200000067-1
'26/02/0218.1-0.3-1.6370.11,1062.2
'26/01/3018.4-0.15-0.813142+21,1062.200000042+2
'26/01/2918.55+0.05+0.27471,1042.19
'26/01/2818.5-0.05-0.273.060001,1042.1900000+000+0
'26/01/2718.55+0.3+1.6444.10001,1042.1900000+000+0
'26/01/2618.25+0.15+0.8314.81101,1042.190000.650+0.651.651+0.65
'26/01/2318.1+0.05+0.2842.41,1042.19
'26/01/2218.05-0.05-0.28130001,1042.190000.010+0.010.010+0.01
'26/01/2118.1-0.05-0.28321101,1042.19000000110
'26/01/2018.150053.240+41,1042.1900000040+4
'26/01/1918.15-0.1-0.5539.321+11,1002.1900000021+1
'26/01/1618.25+0.05+0.2714.51101,0992.18000000110
'26/01/1518.2+0.15+0.83502201,0992.18000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1418.05+0.05+0.286301-11,0992.1800000001-1
'26/01/1318-0.55-2.9657.701-11,1002.1900000001-1
'26/01/1218.55-0.1-0.5414101-11,1012.1900000001-1
'26/01/0918.65+0.1+0.54512-11,1022.1900000012-1
'26/01/0818.55-0.45-2.3719.412-11,1032.1900000+012-1
'26/01/0719+0.3+1.644.21,1042.19
'26/01/0618.7-0.4-2.0955.363+31,1042.190000.070+0.076.073+3.07
'26/01/0519.1-0.4-2.051701-11,1012.190000.010+0.010.011-0.99
'26/01/0219.5-0.2-1.0217.101-11,1022.190000.020+0.020.021-0.98
'25/12/3119.7-0.2-1.015.010001,1032.190000.010+0.010.010+0.01
'25/12/3019.9-0.05-0.25240001,1032.1900000+000+0
'25/12/2919.95002201-11,1032.1900000001-1
'25/12/2619.950031,1042.19
'25/12/2419.9500661,1042.19
'25/12/2319.95002713-21,1042.1900000013-2
'25/12/2219.95+0.1+0.5291,1062.2
'25/12/1919.850029.30001,1062.20000.211-0.790.211-0.79
'25/12/1819.85+0.05+0.25130001,1062.20000.010+0.010.010+0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1719.8001001-11,1062.200000001-1
'25/12/1619.8001.110001,1072.20000.010+0.010.010+0.01
'25/12/1519.8-0.05-0.2539.10001,1072.20000.981-0.020.981-0.02
'25/12/1219.85-0.05-0.254491+81,1072.200000+09.011+8.01
'25/12/1119.9+0.25+1.2731.163+31,0992.180000.010+0.016.013+3.01
'25/12/1019.65+0.1+0.517.2201-11,0962.1800000001-1
'25/12/0919.55+0.15+0.772281+71,0972.1800000081+7
'25/12/0819.4+0.2+1.041301-11,0902.1700000001-1
'25/12/0519.2+0.15+0.791001-11,0912.1700000001-1
'25/12/0419.05-0.25-1.34101-11,0922.1700000001-1
'25/12/0319.3+0.1+0.529824-21,0932.1700000024-2
'25/12/0219.2+0.05+0.26952201,0952.18000000220
'25/12/0119.150090.102-21,0952.1800000002-2
'25/11/2819.15+0.15+0.7911,0972.18
'25/11/2719-0.05-0.2610029-71,0972.1800000029-7
'25/11/2619.05+0.05+0.266701-11,1042.1900000001-1
'25/11/2519+0.75+4.114715-41,1052.20005.986-0.026.9811-4.02
'25/11/2418.25+0.1+0.5531,1092.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2118.15-0.4-2.165.110+11,1092.200000010+1
'25/11/2018.55-0.1-0.542715-41,1082.200000015-4
'25/11/1918.65-0.3-1.58200001,1122.2100020+220+2
'25/11/1818.95-0.15-0.7968.202-21,1122.2100000002-2
'25/11/1719.1-0.1-0.526601-11,1142.2100000001-1
'25/11/1419.2-0.1-0.527103-31,1152.2200000003-3
'25/11/1319.3+0.1+0.5245.101-11,1182.2200000001-1
'25/11/1219.2001301-11,1192.2200000001-1
'25/11/1119.2-0.25-1.2983.308-81,1202.2300000008-8
'25/11/1019.45+0.15+0.7835.11,1212.23
'25/11/0719.3-0.2-1.034202-21,1212.2300000002-2
'25/11/0619.500391,1232.23
'25/11/0519.5+0.05+0.2641.603-31,1232.2300000003-3
'25/11/0419.45+0.05+0.264803-31,1262.2400000003-3
'25/11/0319.4+0.15+0.78421,1292.24
'25/10/3119.25+0.2+1.0553.223-11,1292.2400000023-1
'25/10/3019.05004601-11,1302.2500000001-1
'25/10/2919.05-0.25-1.341.11,1312.25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2819.3+0.15+0.7868.302-21,1302.2500000002-2
'25/10/2719.15-0.25-1.2943.51,1322.25
'25/10/2319.40051.101-11,1322.2500000001-1
'25/10/2219.4-0.05-0.2647.514-31,1332.2500000014-3
'25/10/2119.450040.12201,1362.26000000220
'25/10/2019.450084.3114-131,1362.26000110215-13
'25/10/1719.45-0.25-1.2731.2011-111,1492.28000000011-11
'25/10/1619.7+0.25+1.2973.614-31,1602.3100001-115-4
'25/10/1519.45-0.25-1.2764111-101,1632.31000000111-10
'25/10/1419.7-0.25-1.2554.108-81,1732.3300000008-8
'25/10/1319.95+0.2+1.0153.11,1812.35
'25/10/0919.75-0.05-0.2510713-21,1812.3500000013-2
'25/10/0819.8-0.2-195.101-11,1832.3500000001-1
'25/10/0720+0.05+0.2525.221+11,1842.3500000021+1
'25/10/0319.95-0.05-0.2541.11,1832.35
'25/10/0220+0.05+0.25251,1832.35
'25/10/0119.95-0.1-0.5591101,1832.35000000110
'25/09/3020.05+0.15+0.75571101,1832.35000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2619.9-0.3-1.4957.21,1832.35
'25/09/2520.2-0.05-0.251612-11,1832.3500000012-1
'25/09/2420.25+0.1+0.5621,1842.35
'25/09/2320.15+0.05+0.2589.302-21,1842.3500000002-2
'25/09/2220.1-0.1-0.52021,1862.36
'25/09/1920.2+0.15+0.754712-11,1862.3600000012-1
'25/09/1820.05-0.05-0.2514.11,1872.36
'25/09/1720.1+0.15+0.75202201,1872.36000000220