≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / 法人買賣(日)

3026 禾伸堂

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
772726+46+6.34%9.09%740786720
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,06760.62億10,833745股/筆751.412.475.321.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,23145.88億7,935785張/筆736.4-5 (-0.68%)

連續漲跌: 連3跌→漲  ( +46元 / +6.34%)

財報評分: 最新49分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 禾伸堂自結7月純益年增2倍EPS 1.39元 (Anue鉅亨 08/18 19:16)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 14:40)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 被動元件廠禾伸堂收漲停反彈2成！　Q2財報「獲利年增179%」 (ETtoday新聞雲 08/05 17:35)

• 禾伸堂2026年第二季合併財務報告 (公告訊息 08/05 16:39)

• 代重要子公司Holy Stone Holdings Co., Ltd.公告董事會決議現金增資發行新股 (公告訊息 08/04 14:44)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉千點反彈白忙一場 電子股賣壓仍重 跌105點失守4萬點大關 (Anue鉅亨 07/30 14:10)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 禾伸堂2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:17)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

3026 禾伸堂 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2832,158+126 連6賣→買20,73812.5%272,823278,857-6,0343.64%
金額(元)17.2億16.2億+9,449萬-- 1,346億 1,441億 -95億 -
投信張數2571+256連買9日--41,35616,493+25,02515.09%
金額(元)1.93億52.6萬+1.93億-- 272億 101億 +173億 -
自營商張數102105-3 買→賣--25,53625,210+5460.33%
金額(元)7,688萬7,899萬-210萬-- 121億 133億 -10.4億 -
總計張數2,6432,264+379 連6賣→買--339,714320,560+19,53711.78%
金額(元)19.9億17億+2.85億-- 1,739億 1,675億 +67.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
772元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		744.7
(4,110)		742.8
(6,058)		763.1
(1.28萬)		747
(2.54萬)		715.8
(5.31萬)		755.9
(13萬)		552
(23.7萬)		413.4
(34.4萬)		385.4
(37.6萬)		374.9
(39.1萬)		353.9
(42.4萬)		230.3
(93.1萬)		493.3
(27.3萬)
每股賣出均價
(累計賣張)		744
(4,247)		741.9
(7,025)		764.2
(1.62萬)		754.8
(2.79萬)		722.6
(5.86萬)		766.8
(14萬)		561.7
(25.1萬)		436.2
(34.7萬)		408.6
(37.7萬)		396.8
(39.2萬)		373.4
(42.6萬)		241.2
(92.9萬)		516.7
(27.9萬)
買賣超張數
(佔發行量)		-137
(0.08%)		-967
(0.58%)		-3,361
(2.03%)		-2,546
(1.53%)		-5,494
(3.31%)		-9,622
(5.8%)		-1.46萬
(8.77%)		-3,250
(1.96%)		-640
(0.39%)		-1,229
(0.74%)		-2,516
(1.52%)		+2,394
(1.44%)		-6,034
(3.64%)
買賣超金額
(佔成交額)		-9,925萬
(0.93%)		-7.12億
(4.25%)		-25.8億
(6.6%)		-21.2億
(3%)		-43.3億
(3.02%)		-88.1億
(2.29%)		-105億
(2%)		-92.5億
(1.65%)		-89.9億
(1.58%)		-90.4億
(1.57%)		-92.1億
(1.56%)		-96億
(0.75%)		-95億
(1.78%)
目前股價
772元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		745.2
(436)		743.2
(633)		763.4
(1,400)		762.4
(3,131)		715.6
(7,589)		818.1
(2.46萬)		663.7
(4.1萬)		649
(4.21萬)		644.4
(4.25萬)		643.6
(4.25萬)		638.5
(4.29萬)		346.9
(10.3萬)		658.8
(4.14萬)
每股賣出均價
(累計賣張)		739.2
(3.7)		738.9
(10.7)		742.4
(11.7)		678.2
(135)		636.4
(4,182)		642.6
(1.49萬)		637.3
(1.58萬)		610.6
(1.66萬)		610.6
(1.66萬)		608.6
(1.67萬)		589.3
(1.73萬)		249.2
(7.84萬)		613.7
(1.65萬)
買賣超張數
(佔發行量)		+432
(0.26%)		+622
(0.38%)		+1,388
(0.84%)		+2,996
(1.81%)		+3,407
(2.05%)		+9,702
(5.85%)		+2.54萬
(15.3%)		+2.57萬
(15.5%)		+2.6萬
(15.7%)		+2.6萬
(15.7%)		+2.58萬
(15.5%)		+2.45萬
(14.8%)		+2.5萬
(15.1%)
買賣超金額
(佔成交額)		+3.22億
(3.03%)		+4.63億
(2.76%)		+10.6億
(2.71%)		+23億
(3.25%)		+27.7億
(1.93%)		+105億
(2.75%)		+173億
(3.3%)		+173億
(3.08%)		+174億
(3.05%)		+174億
(3.02%)		+173億
(2.93%)		+163億
(1.26%)		+173億
(3.23%)
目前股價
772元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		744.7
(185)		742.2
(314)		766.3
(816)		746.7
(1,775)		718.9
(3,769)		736
(1.02萬)		497.9
(2.39萬)		445
(2.77萬)		421.7
(2.96萬)		407.9
(3.09萬)		386
(3.33萬)		200.9
(12.5萬)		472.9
(2.55萬)
每股賣出均價
(累計賣張)		745.3
(177)		742.3
(322)		762.6
(675)		734.2
(1,749)		715.8
(3,813)		750.5
(1.14萬)		556.1
(2.36萬)		491.6
(2.76萬)		467.7
(2.93萬)		459.5
(3萬)		418.1
(3.38萬)		212.3
(12.3萬)		527.6
(2.52萬)
買賣超張數
(佔發行量)		+7.54
(0%)		-8.14
(0%)		+141
(0.09%)		+26.4
(0.02%)		-43.4
(0.03%)		-1,221
(0.74%)		+504
(0.3%)		+301
(0.18%)		+496
(0.3%)		+1,151
(0.69%)		-308
(0.19%)		+2,033
(1.23%)		+546
(0.33%)
買賣超金額
(佔成交額)		+551萬
(0.05%)		-607萬
(0.04%)		+1.11億
(0.28%)		+4,152萬
(0.06%)		-1,920萬
(0.01%)		-10.6億
(0.28%)		-10.5億
(0.2%)		-10.6億
(0.19%)		-10.5億
(0.18%)		-9.81億
(0.17%)		-11億
(0.19%)		-8.5億
(0.07%)		-10.4億
(0.19%)
目前股價
772元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		744.8
(4,731)		742.8
(7,004)		763.3
(1.5萬)		748.6
(3.03萬)		715.9
(6.44萬)		763.9
(16.5萬)		562.9
(30.1萬)		439.5
(41.4萬)		412.3
(44.9萬)		401.7
(46.4萬)		380.5
(50萬)		237.4
(116萬)		511.9
(34萬)
每股賣出均價
(累計賣張)		744.1
(4,429)		741.9
(7,358)		764.2
(1.69萬)		753.2
(2.98萬)		716.8
(6.66萬)		754.6
(16.6萬)		565.4
(29.1萬)		447.5
(39.2萬)		420.6
(42.3萬)		409.1
(43.8萬)		384.4
(47.7萬)		238.6
(113萬)		522.6
(32.1萬)
買賣超張數
(佔發行量)		+302
(0.18%)		-353
(0.21%)		-1,831
(1.1%)		+477
(0.29%)		-2,131
(1.28%)		-1,142
(0.69%)		+1.13萬
(6.84%)		+2.27萬
(13.7%)		+2.59萬
(15.6%)		+2.59萬
(15.6%)		+2.29萬
(13.8%)		+2.9萬
(17.5%)		+1.95萬
(11.8%)
買賣超金額
(佔成交額)		+2.28億
(2.15%)		-2.56億
(1.53%)		-14.1億
(3.61%)		+2.18億
(0.31%)		-15.8億
(1.1%)		+6.78億
(0.18%)		+57.8億
(1.1%)		+70.2億
(1.25%)		+73.3億
(1.29%)		+73.4億
(1.28%)		+70.2億
(1.19%)		+58.1億
(0.45%)		+67.2億
(1.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16772+46+6.348,0672,2832,158+12620,73812.52570.7+256102105-2.82,6432,264+379
'26/09/15726-5-0.686,2311,8272,090-26320,65112.41793+17682.772.3+10.32,0882,165-76.8
'26/09/14731-13-1.758,2671,9482,778-83020,87212.61977+190129144-15.72,2732,929-656
'26/09/11744-59-7.3514,9153,6834,580-89721,606137581+758245208+36.84,6864,789-103
'26/09/10803+45+5.9413,7633,0894,585-1,49621,90813.280+8257145+1133,3554,730-1,375
'26/09/09758+11+1.4712,7923,1324,397-1,26523,209141,0597+1,052181124+56.74,3714,528-157
'26/09/08747-24-3.1111,9623,6874,071-38424,34014.74911+490188333-1454,3674,406-38.9
'26/09/07771+70+9.993,647766363+40324,52614.8821+8120553.1+1511,053417+635
'26/09/04701+63+9.877,2882,4721,043+1,42924,38414.7991+98149205-56.12,7201,249+1,471
'26/09/03638-48-77,1512,4711,839+63223,157140113-113237358-1222,7082,311+397
'26/09/02686-45-6.166,9991,7391,875-13622,36513.501-180.5156-75.11,8202,032-212
'26/09/01731-11-1.4812,7982,7005,097-2,39822,60913.6664110+554202234-32.43,5665,442-1,876
'26/08/317420016,9015,0655,323-25824,63714.887611+865174282-1086,1155,616+499
'26/08/28742+67+9.9315,0812,9272,586+34124,13914.6013-13492408+83.73,4193,007+412
'26/08/27675+61+9.936,9251,3711,928-55723,81914.4069-6916040.8+1191,5322,038-506
'26/08/26614-14-2.238,4162,6892,317+37224,61614.83841,184-80010878.2+29.83,1813,580-399
'26/08/25628-15-2.337,6872,4872,275+21224,48214.8111,161-1,150162147+14.92,6603,583-923
'26/08/24643+4+0.6312,9014,2994,535-23624,21014.62,209881+1,328154129+25.26,6635,546+1,117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21639-71-1013,2883,3003,779-47923,86514.452411-359304489-1853,6554,679-1,024
'26/08/20710+20+2.91,289260224+35.723,86314.400068.536+32.5329260+68.2
'26/08/19690+22+3.291,797568461+10723,82714.4181-8061.637.3+24.3631579+51.3
'26/08/18668-21-3.051,321308261+47.323,79514.3261125+13627.426+1.45597412+185
'26/08/17689+42+6.491,452693119+57423,73914.302-263.440.9+22.4756162+594
'26/08/14647-44-6.372,283414273+14123,19414015-1513294.6+36.9546383+163
'26/08/13691+6+0.8824,9652,6697,535-4,86622,99213.86524+648469454+15.53,7917,993-4,202
'26/08/12685+39+6.0424,1624,8416,074-1,23327,65516.78683+865456872-4166,1666,950-784
'26/08/11646+58+9.8622,6933,7339,432-5,69928,72517.31,4910+1,491321364-43.45,5459,796-4,251
'26/08/10588+53+9.911,25151132-8134,27320.7025-2539.629.5+10.190.6187-96
'26/08/07535-58-9.781,934458545-8734,35120.70145-14516048.3+112618739-120
'26/08/06593+46+8.411,797521520+1.0234,43420.8010-1034.536.3-1.79556566-10.8
'26/08/05547+49+9.841,21096180-8434,55220.8017.6-17.674.553.3+21.2170251-80.3
'26/08/04498+38.5+8.383,768980278+70234,63520.94.65391-386349157+1921,334826+508
'26/08/03459.5+9.5+2.113,2401,578166+1,41233,86920.401,131-1,13113980.6+58.31,7171,378+340
'26/07/31450+22.5+5.266,0031,429894+53532,45619.6171,560-1,543277242+34.41,7222,696-974
'26/07/30427.5-47-9.913,974767379+38731,87619.251,329-1,32431.6145-1138031,853-1,050
'26/07/29474.5-52.5-9.9678737715.9+36231,4691920+230.94+26.941019.9+390
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28527-58-9.912921100+11031,10618.830+311.22+9.151242+122
'26/07/27585-55-8.592,103472539-67.230,80318.67488-48146.274.7-28.55251,102-577
'26/07/24640-57-8.181,418318225+9330,94318.615197-1821087.3-77.2343510-166
'26/07/23697+34+5.131,320553201+35330,94118.6560+5644.249.2-5653250+404
'26/07/22663-19-2.792,352579315+26431,65719.110279-26913348.1+84.9722642+79.4
'26/07/21682+61+9.8220,3375,8593,751+2,10831,42718.9611290+321134178-44.46,6044,219+2,384
'26/07/20621-69-104,7271,382636+74629,58717.8187150+37207155+51.81,777941+835
'26/07/17690-76-9.929,1404,6101,111+3,49828,85317.4187896-708100281-1814,8972,287+2,609
'26/07/16766-72-8.5914,9766,3844,670+1,71425,32815.3977+90268512-2436,7495,189+1,561
'26/07/15838+23+2.8214,7523,8256,120-2,29523,07313.91,011415+596238157+80.95,0746,693-1,618
'26/07/14815-90-9.9415,3404,7913,781+1,00924,846157772,234-1,457245266-21.85,8126,282-469
'26/07/13905-100-9.9513,7193,6714,110-43924,01814.5804293+511191214-23.24,6674,618+48.9
'26/07/091005+52+5.4619,0044,8975,320-42324,39214.71,3462+1,344247209+37.36,4905,532+959
'26/07/08953+86+9.9220,9326,2974,606+1,69124,71714.92,8130+2,813403507-1049,5135,113+4,400
'26/07/07867-96-9.9712,8182,5934,174-1,58122,74513.7384436-52284539-2553,2605,149-1,888
'26/07/06963-25-2.5320,3744,4757,371-2,89623,61714.23,0131+3,012322436-1147,8107,808+1.55
'26/07/03988+89+9.915,3382,2983,669-1,37126,23515.82,44615+2,431244477-2334,9884,160+828
'26/07/02899001,388464258+20627,59916.61.05201-2002721.9+5.13492481+11.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01899+57+6.771,833655335+32027,39216.5850+8537.575-37.5777410+368
'26/06/30842+76+9.921,776486545-58.527,07716.320+25250+1.98540595-54.5
'26/06/29766+37+5.081,03646788.8+37827,17416.4160+1677177-100560266+294
'26/06/26729-42-5.451,925634438+19626,78516.120+254.196.5-42.4690535+156
'26/06/25771-25-3.142,3766381,167-52926,583160107-107118111+7.377561,384-629
'26/06/24796-12-1.492,542584592-7.9227,12116.3110-9185106+79.4770708+62.5
'26/06/23808-89-9.922,754712220+49227,12516.4738-3146.2111-64.3765368+397
'26/06/22897+1+0.111,632388331+56.726,68316.1155.25+9.7547.425.1+22.2450361+88.7
'26/06/18902+6+0.671,630437197+24026,67816.1550+5511048.5+61.5602245+356
'26/06/17896+81+9.9415,8543,4993,397+10226,32315.92,1530+2,153331286+44.55,9833,684+2,300
'26/06/16815-25-2.9819,5494,1287,858-3,73026,24615.8739106+633710788-78.65,5778,752-3,175
'26/06/15840+76+9.952,593537639-10229,95018-1188+36.6-136174-89.3283821-155
'26/06/12764+69+9.932,5660170-17030,48718.44117+24174169+4.87215356-141
'26/06/11695+53+8.263,5441,230195+1,03530,65718.5330+33131317-1861,394512+882
'26/06/10642-19-2.872,749957473+48429,62217.81382+13629.7105-75.41,125580+545
'26/06/09661+60+9.981,905586303+28329,13917.602-254.3113-58.4640418+223
'26/06/08601-25-3.991,731509146+36329,06017.500098.4164-65.3607310+297
'26/06/05626+4+0.641,634404110+29428,72017.3111+1093.6253-160509364+144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04622-18-2.811,120450138+31228,42617.191+843.6212-168503351+152
'26/06/03640-10-1.541,133328292+35.928,11416.91472+14557.689.2-31.6533383+149
'26/06/02650-22-3.273,277483508-24.728,07916.9354349+5114130-16.1951987-35.8
'26/06/01672+31+4.841,635294278+15.728,10716.910540+6510298.6+3.3501417+84
'26/05/29641+36+5.951,558702269+43328,11016.9060-6046.178.6-32.5748408+340
'26/05/28605-3-0.492,507374433-58.727,77916.75543+551121132-10.91,049568+481
'26/05/27608+38+6.671,917715516+19927,86016.800013799.3+37.4852615+237
'26/05/26570+47+8.993,383706441+26527,90916.86000+600251215+36.31,557656+901
'26/05/25523+46.5+9.761,78739259.1+33327,67216.73500+35011240.5+7285499.6+755
'26/05/22476.5+43+9.921,700361273+8827,34316.5412+3927111.1+260673286+387
'26/05/21433.5+39+9.892,080501426+7527,07516.31021+1014536+8.99648463+185
'26/05/20394.5+29.5+8.083,249381199+18227,05216.35230+52359.1147-87.7963346+618
'26/05/19365+5.5+1.531,51447785+39226,74816.17.74+3.7198296-98.8682385+297
'26/05/18359.5+32.5+9.942,022687189+49826,36915.901-170.194.4-24.2757284+473
'26/05/15327-30.5-8.532,665858165+69326,30815.8028-28163259-95.61,021451+570
'26/05/14357.5+32.5+104,517812218+59425,69715.502-236025+3351,172245+927
'26/05/13325-5-1.521,645349221+12825,09715.100096152-56.2445373+72
'26/05/12330+0.5+0.152,669616249+36725,46715.4012-1225075.4+174866336+530
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11329.5-0.5-0.1531,29310,1009,509+59125,16315.21,6290+1,629461529-68.212,19010,038+2,152
'26/05/08330+30+1022,7335,1984,432+76524,60014.82,291146+2,145536279+2578,0254,857+3,168
'26/05/07300+27+9.899,3271,737957+78023,91614.46771+676204278-73.82,6181,236+1,382
'26/05/06273+24.5+9.8621,6083,5593,063+49622,98313.83,5795+3,574460607-1477,5983,675+3,923
'26/05/05248.5+22.5+9.9612,8369221,473-55122,77913.71,6133+1,610269584-3152,8042,060+744
'26/05/04226+13.5+6.3516,4224,5344,475+59.223,35114.13569+347446550-1045,3365,034+302
'26/04/30212.5-23.5-9.9617,1101,8316,197-4,36623,303141460+146746596+1502,7236,793-4,069
'26/04/29236+2+0.8515,6392,8748,375-5,50125,77715.523-1551308+2443,4278,686-5,258
'26/04/28234+16+7.343,192177863-68631,07918.72.71+1.7161332-1713411,196-855
'26/04/27218+2+0.932,388414464-49.531,76919.230+3103154-50.7520618-97.2
'26/04/24216-7.5-3.364,708977609+36831,86119.2561+5536551.5+3141,398662+737
'26/04/23223.5-24.5-9.885,011616474+14231,54419460+46290184+106952658+293
'26/04/22248-7-2.752,722153715-56231,49119620+6214271.7+70.3357787-430
'26/04/21255+21+8.974,382544773-22932,04919.3690+6913971.6+67.4752845-92.6
'26/04/20234+0.5+0.213,052563846-28332,36919.575.753+22.796.1164-67.57351,063-328
'26/04/17233.5-7-2.913,0794691,169-70032,75019.704-44270.6-28.65111,244-733
'26/04/16240.5+17.5+7.854,5051,1321,451-32033,49720.24.42+2.49669.4+26.61,2321,523-291
'26/04/15223-6.5-2.833,5925431,224-68134,33420.702-228.545-16.55721,271-699
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14229.5+16.5+7.7522,2256,4056,664-25935,04421.101-1401355+466,8067,020-214
'26/04/13213+19+9.7911,2882,3993,361-96234,48020.802-218552.5+1332,5843,415-831
'26/04/10194+10.5+5.7216,9454,9375,687-75035,38921.302.33-2.33650225+4255,5885,915-327
'26/04/09183.5+16.5+9.8818,7225,5254,831+69435,96121.701-1692210+4836,2175,042+1,176
'26/04/08167+15+9.8717,0244,6682,741+1,92735,23021.2000477205+2715,1442,946+2,198
'26/04/07152+13.5+9.758,1571,6591,975-31633,2462001-146146.6+4152,1202,023+97.3
'26/04/02138.5-3.5-2.463,6121,3161,098+21833,57020.200037.287.5-50.31,3531,186+167
'26/04/01142+4.5+3.275,1611,3591,774-41533,37720.110.42+0.5712442.6+81.11,4841,817-333
'26/03/31137.5-9.5-6.467,3262,9401,510+1,43033,88420.44.20+4.245.7169-1232,9901,679+1,311
'26/03/30147-4-2.659,7002,3763,296-92032,53719.610.46+0.5497.9209-1112,4753,505-1,030
'26/03/27151+4.5+3.0728,9569,8296,488+3,34133,32920.1000485641-15610,3147,130+3,185
'26/03/26146.5+13+9.743,1990154-15429,69817.900.09-0.0976.119+57.176.1173-97.3
'26/03/25133.5+12+9.884,0694869-2129,9171800.09-0.0928512+27333381.1+252
'26/03/24121.5+1.5+1.257,6421,2432,608-1,36529,94918000171112+58.71,4142,720-1,306
'26/03/23120+1+0.843,1881,085771+31431,14518.84.10+4.116245.5+1161,251817+434
'26/03/20119-2.5-2.064,3251,5271,245+28230,87618.60.70+0.796.9135-38.31,6251,380+244
'26/03/19121.5+3.5+2.975,7891,3561,690-33430,63118.501-197.187.2+9.971,4541,778-325
'26/03/18118+5+4.423,9051,415685+73130,94518.601-191.625.5+66.11,507711+796
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17113+5+4.632,408931575+35630,24518.20.80+0.875.523+52.41,007598+410
'26/03/1610800778256457-20129,882180.50+0.54.2225.1-20.9261482-222
'26/03/13108+2.5+2.37867400261+13930,03518.110.81+9.820.810.8+10432273+159
'26/03/12105.5-1-0.94934203555-35229,89918351+341017.9-7.82248574-326
'26/03/11106.5+1.5+1.431,106373293+8030,26618.20.8229-22826.51.48+25400524-123
'26/03/10105+2+1.941,205588497+9130,19118.20.71-0.3210.8-8.79591509+81.9
'26/03/09103-6.5-5.942,0724621,322-86130,11918.230+32859.5-31.54931,382-889
'26/03/06109.5+0.5+0.46865465181+28430,93618.610+141.15.12+36507186+321
'26/03/05109+3.5+3.321,601612588+23.930,66218.50007.6674.6-66.9619662-43
'26/03/04105.5-8-7.052,8338861,664-77830,63818.500025.380.4-559121,745-833
'26/03/03113.5-1.5-1.31,997940478+46231,35918.901.5-1.55.91164-158946643+302
'26/03/02115-4-3.362,054670793-12330,91318.61.50+1.595.530+65.4767823-56.2
'26/02/26119-1-0.831,760597483+11431,02618.71.51+0.510.181.6-71.5609566+42.9
'26/02/25120+2+1.694,5242,616765+1,85131,07818.701-169.541.3+28.22,686807+1,878
'26/02/24118+3.5+3.066,4762,2231,733+49029,31117.71.10+1.117511+1642,3991,744+656
'26/02/23114.5+10+9.576,6003,963413+3,55028,79517.400017942.5+1364,142456+3,686
'26/02/11104.5-1-0.95730152316-16425,25115.22270+2271110.1+0.94390326+63.9
'26/02/10105.5+1+0.96522307148+15925,45415.31.50+1.521.6+0.4310150+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09104.5+1.5+1.461,395752586+16625,30315.21.50+1.527.97-5.97755594+161
'26/02/06103-1-0.96887206449-24325,13815.20.90+0.93.7613.5-9.76211463-252
'26/02/05104-0.5-0.48674321316+525,37815.31.50+1.52.817.62-4.82325324+1.68
'26/02/04104.5+1+0.97610383213+17025,42515.31.70+1.79.138.9+0.23394222+172
'26/02/03103.5+1.5+1.47854526249+27725,26415.202-217.32.68+14.6543254+290
'26/02/02102-2.5-2.391,380265451-18625,00215.14.60+4.6622.8-16.8276474-198
'26/01/30104.5001,252403324+78.625,13615.200.7-0.73.21197-194406522-116
'26/01/29104.5-2.5-2.341,329212511-29925,04215.11.71+0.7103.8+6.2224516-292
'26/01/28107-1-0.931,283203409-20625,36315.31.30+1.39.478.87+0.6214418-204
'26/01/27108001,122461221+24025,56715.402-23.5812.7-9.17465236+229
'26/01/26108-0.5-0.461,615303662-35925,44315.301-10.5112.5-12304675-372
'26/01/23108.5-2.5-2.252,9784791,203-72426,01015.7078-782694.8-68.85051,376-871
'26/01/22111+5.5+5.216,7022,888911+1,97726,92716.2083-8316317.3+1463,0511,012+2,040
'26/01/21105.5-0.5-0.471,501562421+14124,921151.687-85.49.9111.8-1.89573520+53.3
'26/01/20106-3-2.752,055385782-39724,75814.91.586-84.52114-112388982-594
'26/01/19109+3+2.833,5941,468665+80325,32715.356.8102-45.215124.7+1261,676792+884
'26/01/16106+0.5+0.471,826828567+26124,65414.9010.3-10.37.0842-34.9835620+215
'26/01/15105.5-1.5-1.42,262646816-17024,40614.710+115112-96.7662928-266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14107+0.5+0.476,7061,6492,471-82224,53514.805-517119.3+1521,8202,495-675
'26/01/13106.5+1.5+1.431,8801,086504+58225,27915.205-52216.7+5.341,108526+582
'26/01/12105+1+0.961,008601286+31524,72514.905-5138+5.02614299+315
'26/01/09104-0.5-0.48982237378-14124,41914.704-41.190+1.19238382-144
'26/01/08104.5-1.5-1.421,143349343+5.624,60014.802-20.8128.6-27.8349374-24.2
'26/01/07106001,189552259+29324,61214.807-7114.6-13.6553281+272
'26/01/06106+2+1.921,202477437+4024,31914.607-735.82.6+33.2513447+66.2
'26/01/05104-2-1.892,055498674-17624,32914.73.310-6.77.977.2-69.3509761-252
'26/01/02106+4+3.922,7761,414376+1,03824,74114.90.90+0.970.25.55+64.61,485381+1,104
'25/12/31102+2+2916409126+28323,72614.302-226.43+23.4435131+304
'25/12/3010000558218166+5223,48014.200004-4218170+48
'25/12/29100-0.5-0.569091.1308-21723,42614.101.8-1.88.27+1.299.3317-218
'25/12/26100.5+0.7+0.7518170187-16.923,61514.201-120+2172188-15.9
'25/12/2499.8-1.2-1.191,217127630-50323,54414.210+101.17-1.17128631-503
'25/12/23101-1-0.98508151248-9723,96314.410+107.86-7.86152256-104
'25/12/22102+2+244730921+28824,07414.502-25.521+4.5231524+291
'25/12/19100001,037424412+1223,67814.301-161+5430414+16
'25/12/18100-0.5-0.5518216129+8723,66614.300010.41+9.39226130+96.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17100.500444153128+2523,63114.201-113.46-2.46154132+21.5
'25/12/16100.5-1.5-1.471,493447606-15923,66614.32.70+2.712.154.3-42.2462660-198
'25/12/15102-1-0.971,153271622-35123,86514.40001211+1.02283633-350
'25/12/12103-1.5-1.441,589478504-2624,07814.502.1-2.12041.2-21.2498547-49.3
'25/12/11104.5-3.5-3.241,937338623-28524,10614.503-31047.9-37.9348674-326
'25/12/10108+2+1.893,0678541,199-34524,43914.71.72-0.359.215.9+43.29151,217-302
'25/12/09106+1+0.951,581806511+29524,53214.84.12+2.12820.2+7.75838533+305
'25/12/08105+1.5+1.45931425307+11824,67314.92.42+0.49.1312.3-3.12436321+115
'25/12/05103.500710338287+5124,74614.92.40+2.41111.2-0.16351298+53.2
'25/12/04103.5+0.5+0.49695331289+41.724,9121500035.48-2.48334295+39.2
'25/12/03103+1.5+1.481,056466245+22124,9681500010.33.1+7.16476248+228
'25/12/02101.5-1-0.981,207484557-7324,74914.95936+23911.5-2.54552605-52.5
'25/12/01102.5-2.5-2.381,090172312-14024,79714.96735+32439.2-35.2243386-143
'25/11/28105-1.5-1.411,939341969-62824,95415000820.5-12.5349989-640
'25/11/27106.5+1.5+1.431,9671,032495+53725,41915.300026.95.02+21.91,059500+559
'25/11/26105+1+0.961,390599238+36125,24215.200014.621-6.46614259+355
'25/11/25104-1.5-1.422,934738746-824,9151500064.74+1.26744751-6.74
'25/11/24105.5004,2001,1881,677-48924,9071501-111.819-7.161,2001,697-497
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21105.5-7.5-6.6415,9863,3626,434-3,07225,18415.230.12+28.170141-70.93,4626,577-3,115
'25/11/20113+10+9.712,912266129+13727,21016.400088.82+86.8355131+224
'25/11/19103+3+32,022653850-19727,10116.312-124.210.1+14.2678862-184
'25/11/18100-2-1.962,254959716+24327,26316.40005.0822-16.9964738+226
'25/11/17102-3.5-3.322,067627747-12027,23316.40002045.4-25.4647792-145
'25/11/14105.5-4-3.653,8421,343996+34727,56516.602-223.889.6-65.81,3671,088+279
'25/11/13109.5+3+2.826,9861,1123,259-2,14727,21016.400076.421.1+55.31,1883,280-2,092
'25/11/12106.5001,699473653-18028,73517.30002111.1+9.95494664-170
'25/11/11106.5+3.5+3.43,4481,7431,382+36128,94217.400022381.8+1411,9651,464+502
'25/11/10103-5-4.633,1891,541635+90628,67917.30001162.4-51.41,552697+855
'25/11/07108-6.5-5.683,2849151,182-26727,72916.7000641-359211,223-302
'25/11/06114.5003,8421,0721,122-5028,01916.900029.740.9-11.21,1021,163-61.2
'25/11/05114.5002,9301,1461,030+11628,03916.950+54519.1+25.91,1961,049+147
'25/11/04114.5+1.5+1.332,5411,321456+86527,74716.7352+338.2517.3-9.071,364475+889
'25/11/03113-1-0.882,539830688+14226,86416.2301+291315.1-2.1873704+169
'25/10/31114-0.5-0.442,8731,083662+42126,79016.10002022.4-2.391,103684+419
'25/10/30114.5-1-0.873,8981,517620+89726,5391601-132.621.9+10.71,550643+907
'25/10/29115.5-3.5-2.945,0721,6281,126+50225,70115.50009.7254-2441,6381,380+258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28119+1+0.855,5722,0811,096+98525,71215.510+126.756.5-29.82,1091,153+956
'25/10/27118-1.5-1.2614,6033,1732,807+36624,68614.91040+104188115+72.63,4652,922+543
'25/10/23119.5+2+1.721,8094,3946,672-2,27824,15314.61020+10214898.2+49.94,6446,770-2,126
'25/10/22117.5+4+3.528,6332,8021,579+1,22326,35915.91020+1022629.9-3.92,9301,609+1,321
'25/10/21113.5-2-1.7319,9264,1525,249-1,09725,11515.12040+20411473.6+40.54,4705,323-852
'25/10/20115.5+10.5+1011,7391,8382,515-67725,89515.6000114123-9.281,9522,638-686
'25/10/17105+1.5+1.454,1711,3491,170+17926,4871600039.912.3+27.61,3891,182+207
'25/10/16103.5002,4641,055436+61926,05515.70001519.9-4.861,070456+614
'25/10/15103.5+3+2.992,648990499+49125,46215.300019.20.95+18.31,010500+509
'25/10/14100.5-1.5-1.473,3102,023390+1,63325,03415.100079.823.2+56.62,103413+1,690
'25/10/13102002,2951,419332+1,08723,63314.2000330.4-27.41,422362+1,060
'25/10/09102+1.5+1.495,2311,391905+48622,56513.600065.467.2-1.781,457972+484
'25/10/08100.5+1+1.013,2321,461350+1,11121,89513.20003.6536-32.31,465386+1,079
'25/10/0799.5+1.4+1.433,4161,080389+69120,79912.500012.459-46.61,093448+645
'25/10/0398.1+0.7+0.721,709587326+26120,31812.200004-4587330+257
'25/10/0297.4+0.9+0.931,261700207+49320,06812.100015-4701212+489
'25/10/0196.5-0.5-0.523,5946071,249-64219,47411.70003537.6-2.586421,287-645
'25/09/3097+3+3.191,255380283+9719,952120001116-5391299+92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2694-0.3-0.322,280656731-7519,957120001532.1-17.1671763-92.1
'25/09/2594.3-3-3.082,625766313+45319,9871200091.23+7.77775314+461
'25/09/2497.3+0.3+0.314,3337001,407-70719,40811.7000919.5-10.57091,426-717
'25/09/2397-2.8-2.813,9941,127548+57919,939120002740.4-13.41,154588+566
'25/09/2299.8+4.2+4.3912,4091,3462,936-1,59019,23911.60008696-101,4323,032-1,600
'25/09/1995.6+6.4+7.175,0091,512789+72320,72012.500029.176-46.91,541865+676
'25/09/1889.2+0.7+0.7958427972+20719,9971200021+128173+208
'25/09/1788.5+1+1.14786332104+22819,79011.9000000332104+228