≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 法人買賣(日)

2906 高林

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.6-0.1-0.74%1.47%13.513.613.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83111.9萬129642股/筆13.510.8316.270.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144196.5萬173832張/筆13.66-0.2 (-1.45%)

連續漲跌: 連3跌  ( -0.4元 / -2.88%)

財報評分: 最新45分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

• 高林與杏昌生技股份有限公司取得安星製藥股份有限公司之股份 (公告訊息 06/18 17:09)

• 高林2026年度除息基準日 (公告訊息 06/17 14:17)

• 高林2026年股東常會重要決議事項 (公告訊息 06/17 14:16)

2906 高林 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1027-17連賣4日3,5621.7%8,2268,432-2060.1%
金額(元)13.5萬36.5萬-23萬-- 1.12億 1.16億 -389萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數21+1 賣→2買--710686+240.01%
金額(元)2.7萬8,104+1.89萬-- 945萬 906萬 +38.8萬 -
總計張數1228-16連賣4日--8,9369,118-1820.09%
金額(元)16.2萬37.3萬-21.1萬-- 1.22億 1.25億 -350萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		13.56
(16)		13.64
(23)		13.74
(43)		13.76
(142)		13.83
(971)		14.07
(5,860)		13.81
(7,220)		13.64
(8,898)		14.67
(1.35萬)		19.35
(7.5萬)		20.73
(38.7萬)		20.14
(42.9萬)		13.66
(8,226)
每股賣出均價
(累計賣張)		13.59
(61)		13.63
(73)		13.7
(100)		13.71
(213)		13.8
(599)		14.26
(5,976)		14.02
(7,088)		13.76
(9,174)		15.58
(2萬)		19.12
(7.27萬)		20.83
(38.3萬)		20.17
(42.7萬)		13.79
(8,432)
買賣超張數
(佔發行量)		-45
(0.02%)		-50
(0.02%)		-57
(0.03%)		-70.8
(0.03%)		+372
(0.18%)		-116
(0.06%)		+133
(0.06%)		-275
(0.13%)		-6,524
(3.12%)		+2,332
(1.12%)		+4,081
(1.95%)		+1,114
(0.53%)		-206
(0.1%)
買賣超金額
(佔成交額)		-61.2萬
(19.8%)		-68.1萬
(18%)		-77.9萬
(10.3%)		-96.3萬
(6.55%)		+516萬
(9.35%)		-281萬
(0.59%)		+32.8萬
(0.05%)		-488萬
(0.61%)		-1.14億
(7.89%)		+6,169萬
(0.92%)		+4,588萬
(0.1%)		+944萬
(0.02%)		-389萬
(0.55%)
目前股價
13.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.72
(243)		19.39
(258)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.1
(238)		15.01
(253)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5
(0%)		+5
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+120萬
(0%)		+121萬
(0%)		0
(0%)
目前股價
13.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		13.62
(9.06)		13.62
(9.06)		13.78
(37.5)		13.78
(75.3)		13.8
(125)		13.73
(416)		13.42
(621)		13.4
(914)		15.09
(1,853)		18.54
(5,603)		18.33
(7,955)		17.2
(9,593)		13.32
(710)
每股賣出均價
(累計賣張)		13.51
(0.6)		13.51
(0.6)		13.8
(10.7)		13.76
(35.3)		13.9
(63.7)		13.68
(366)		13.33
(576)		13.22
(755)		15.23
(1,728)		18.46
(5,669)		18.35
(7,732)		16.35
(1.09萬)		13.21
(686)
買賣超張數
(佔發行量)		+8.46
(0%)		+8.46
(0%)		+26.9
(0.01%)		+40
(0.02%)		+61.6
(0.03%)		+49.6
(0.02%)		+44.6
(0.02%)		+159
(0.08%)		+125
(0.06%)		-65.3
(0.03%)		+223
(0.11%)		-1,317
(0.63%)		+23.6
(0.01%)
買賣超金額
(佔成交額)		+11.5萬
(3.74%)		+11.5萬
(3.04%)		+37萬
(4.9%)		+55.3萬
(3.76%)		+84.3萬
(1.53%)		+70萬
(0.15%)		+65.2萬
(0.11%)		+226萬
(0.28%)		+164萬
(0.11%)		-76.1萬
(0.01%)		+396萬
(0.01%)		-1,342萬
(0.03%)		+38.8萬
(0.05%)
目前股價
13.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		13.58
(25.1)		13.63
(32.1)		13.76
(80.5)		13.77
(218)		13.83
(1,097)		14.04
(6,276)		13.78
(7,841)		13.62
(9,812)		14.72
(1.54萬)		19.29
(8.06萬)		20.68
(39.5萬)		20.08
(43.8萬)		13.63
(8,936)
每股賣出均價
(累計賣張)		13.59
(61.6)		13.62
(73.6)		13.71
(111)		13.72
(248)		13.81
(663)		14.23
(6,342)		13.97
(7,664)		13.72
(9,929)		15.55
(2.18萬)		19.07
(7.83萬)		20.78
(39.1萬)		20.08
(43.9萬)		13.74
(9,118)
買賣超張數
(佔發行量)		-36.5
(0.02%)		-41.5
(0.02%)		-30.1
(0.01%)		-30.7
(0.01%)		+434
(0.21%)		-66.8
(0.03%)		+177
(0.08%)		-117
(0.06%)		-6,400
(3.06%)		+2,266
(1.08%)		+4,310
(2.06%)		-198
(0.09%)		-182
(0.09%)
買賣超金額
(佔成交額)		-49.7萬
(16.1%)		-56.6萬
(14.9%)		-40.9萬
(5.41%)		-41萬
(2.79%)		+600萬
(10.9%)		-211萬
(0.44%)		+98萬
(0.16%)		-262萬
(0.33%)		-1.12億
(7.78%)		+6,093萬
(0.91%)		+5,104萬
(0.12%)		-277萬
(0.01%)		-350萬
(0.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1613.5-0.1-0.7482.91027-173,5621.700020.6+1.41227.6-15.6
'26/09/1513.6-0.2-1.45144634-283,5791.710007.060+7.0613.134-20.9
'26/09/1413.8-0.1-0.7251712-53,6151.72000000712-5
'26/09/1113.900136715-83,6201.730002.30.3+29.315.3-6
'26/09/1013.9+0.1+0.721351312+13,6281.7300026.29.75+16.439.221.8+17.4
'26/09/0913.8+0.05+0.3671.21711+63,6271.73000715-82426-2
'26/09/0813.750012012.225-12.83,5771.7100013-213.228-14.8
'26/09/0713.75-0.1-0.721482862-343,5901.7100094.11+4.893766.1-29.1
'26/09/0413.85+0.05+0.3691.5239+143,6241.730001.80+1.824.89+15.8
'26/09/0313.8-0.05-0.3688.7196+133,6101.72000192.51+16.5388.51+29.5
'26/09/0213.85-0.05-0.36801614+23,5971.7200001.4-1.41615.4+0.6
'26/09/0113.9+0.1+0.721181336-233,5951.7100042.08+1.921738.1-21.1
'26/08/3113.8-0.3-2.131001513+23,6181.7300021+11714+3
'26/08/2814.1001192519+63,6151.7200040+42919+10
'26/08/2714.1001573911+283,6091.72000018-183929+10
'26/08/2614.1-0.1-0.7299376+313,5811.71000111+10487+41
'26/08/2514.2+0.25+1.7938314566+793,5501.6900005-514571+74
'26/08/2413.95001591245-333,4691.650000001245-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2113.95+0.3+2.252920442+1623,5021.6700050+520942+167
'26/08/2013.65+0.05+0.3754724028+2123,3401.59000130+1325328+225
'26/08/1913.6-0.05-0.37135427-233,1281.49000000427-23
'26/08/1813.65+0.15+1.112917979.2-0.213,1511.5000110+119079.2+10.8
'26/08/1713.5+0.1+0.75104488+403,1511.500020+2508+42
'26/08/1413.4-0.1-0.7492.5158+73,6991.76000130+13288+20
'26/08/1313.5001964562-173,6921.760001012-25574-19
'26/08/1213.5+0.05+0.37106217+143,7091.77000118+33215+17
'26/08/1113.45-0.05-0.3799.42131-103,6241.730007702838-10
'26/08/1013.5+0.35+2.661262220+23,6341.7300010+12320+3
'26/08/0713.15+0.15+1.1566402+383,6321.7300035-2437+36
'26/08/0613+0.1+0.781654777-303,5941.71000619-135396-43
'26/08/0512.9+0.05+0.391513313+203,6241.730001113-24426+18
'26/08/0412.85+0.05+0.391426128+333,6031.72000027-276155+6
'26/08/0312.8-0.2-1.542905472-183,5691.7000017-175489-35
'26/07/3113-0.2-1.523276757+103,5871.7100052+37259+13
'26/07/3013.2+0.05+0.381627118+533,5721.7000179+88827+61
'26/07/2913.150051828482+2023,0051.430002315+830797+210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2813.15-0.25-1.871335726+312,7891.3300010+15826+32
'26/07/2713.4+0.2+1.521619156+352,7561.3100020+29356+37
'26/07/2413.2-0.2-1.4927272120-482,6961.2800000072120-48
'26/07/2313.4+0.15+1.1324829120-912,6861.28000190+1948120-72
'26/07/2213.25-0.25-1.8559848288-2402,8641.36000020-2048308-260
'26/07/2114.1+0.1+0.7142579.478+1.393,1011.4800057-284.485-0.61
'26/07/2014-0.1-0.71396108151-43.23,0781.4700070+7115151-36.2
'26/07/1714.1+0.1+0.7145450191-1413,0751.4700024-252195-143
'26/07/1614002692153-323,1921.5200020+22353-30
'26/07/1514+0.2+1.452106361+2.053,2251.540001410+47771+6.05
'26/07/1413.8-0.1-0.72626204122+823,2231.54000219+12225131+94
'26/07/1313.9-0.1-0.713529495-13,1541.50001723-6111118-7
'26/07/09140030014750+973,1471.50001816+216566+99
'26/07/0814-0.2-1.4166319796+1013,0411.4500058-3202104+98
'26/07/0714.2-0.05-0.3578019362+1312,9421.400073+420065+135
'26/07/0614.25-0.25-1.7279111193+182,8091.3400045-111598+17
'26/07/0314.5+0.2+1.41,712302466-1642,7721.3200013-2303470-166
'26/07/0214.3+0.2+1.4265777.5204-1262,8261.3500053+282.5207-124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0114.1-0.45-3.093,368766652+1142,9471.4000510-5771662+108
'26/06/3014.55-1.05-6.735,819306963-6562,7811.330001017.5-7.52316981-664
'26/06/2915.6+1.4+9.865,363662677-153,3861.6100014.613+1.56677690-13.4
'26/06/2614.2+1.25+9.652,117234125+1093,3721.610009.966+3.96244131+113
'26/06/2512.9500132243+213,2611.5500020+2263+23
'26/06/2412.95+0.05+0.391683220.5+11.53,2641.560002203422.5+11.5
'26/06/2312.9-0.05-0.391734041-13,2521.5500060+64641+5
'26/06/2212.95+0.05+0.392001943-243,5031.6700012-12045-25
'26/06/1812.90023432.534-1.53,6471.7400017-633.541-7.5
'26/06/1712.9-0.05-0.391332950-213,6491.740001715+24665-19
'26/06/1612.95-0.05-0.381373226+63,6701.75000712-53938+1
'26/06/1513+0.1+0.781993248-163,6641.75000136+74554-9
'26/06/1212.9+0.3+2.382356611+553,6801.75000265+219216+76
'26/06/1112.6-0.1-0.7993.81721-43,6251.73000107+32728-1
'26/06/1012.7+0.05+0.496.12026-63,6291.730004402430-6
'26/06/0912.65-0.05-0.391481847-293,6351.73000130-291977-58
'26/06/0812.70097.22414.2+9.833,6621.7500056-12920.2+8.83
'26/06/0512.700225436+373,6521.7400034-14610+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0412.7+0.05+0.4232623+593,6151.7200010+1633+60
'26/06/0312.65+0.15+1.2287332+313,5561.7000110343+31
'26/06/0212.5-0.05-0.43133867-293,5251.6800006-63873-35
'26/06/0112.55+0.2+1.62262507+433,5541.6900060+6567+49
'26/05/2912.35+0.1+0.82153427+353,5111.6700047-34614+32
'26/05/2812.25-0.1-0.81420848+763,4761.6600051+4899+80
'26/05/2712.35001246603,4001.6200010+176+1
'26/05/2612.35-0.15-1.24415511+443,4001.6200002-25513+42
'26/05/2512.5-0.15-1.19106188+103,3561.600040+4228+14
'26/05/2212.65-0.05-0.39142910-13,3461.600052+31412+2
'26/05/2112.7-0.1-0.78141633-273,3471.600010+1733-26
'26/05/2012.8-0.05-0.3961.81218-63,3741.6100080+82018+2
'26/05/1912.85-0.15-1.152233621+153,3801.6100010+13721+16
'26/05/1813+0.4+3.173021575-603,3651.6000013-131588-73
'26/05/1512.6+0.35+2.863231973-543,4251.63000615-92588-63
'26/05/1412.25-0.05-0.41122328-253,4791.6600002-2330-27
'26/05/1312.30090.9512-73,5041.67000000512-7
'26/05/1212.3-0.05-0.4138311-83,5111.6700003-3314-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1112.35-0.05-0.41931813+53,4371.6400001-11814+4
'26/05/0812.4-0.1-0.883.91835-173,4321.640003302138-17
'26/05/0712.5+0.05+0.41571721-43,4541.6500016-51827-9
'26/05/0612.45+0.05+0.41502311+123,4581.6500020+22511+14
'26/05/0512.4+0.05+0.4139224+183,4461.6400041+3265+21
'26/05/0412.35-0.05-0.496.4912-33,4281.6300025-31117-6
'26/04/3012.4-0.05-0.494.4130-293,4311.64000211-9341-38
'26/04/2912.45+0.15+1.22102135+83,4601.6500050+5185+13
'26/04/2812.3-0.05-0.4124121+113,4521.65000000121+11
'26/04/2712.35-0.15-1.220568-23,4411.6400002-2610-4
'26/04/2412.5-0.2-1.57258252503,4431.6400010+12625+1
'26/04/2312.7-0.2-1.55124234-323,4431.6400005-5239-37
'26/04/2212.9-0.05-0.39188348-453,4751.6600004-4352-49
'26/04/2112.95+0.05+0.3958.9121+113,5201.68000000121+11
'26/04/2012.9-0.1-0.77148321+313,5091.6700010+1331+32
'26/04/17130097.418.52+16.53,4781.6600023-120.55+15.5
'26/04/16130072.4291+283,4611.6500020+2311+30
'26/04/151300154591+583,4331.6400010+1601+59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/141300140541+533,3751.6100020+2561+55
'26/04/1313+0.1+0.7847.551+43,3221.5800000051+4
'26/04/1012.90098.61843-253,3191.5800010+11943-24
'26/04/0912.90059.2142+123,3441.5900002-2144+10
'26/04/0812.900120512+493,3321.5900090+9602+58
'26/04/0712.9-0.1-0.7714802-23,2831.5700000002-2
'26/04/0213-0.05-0.3846.175+23,2841.5700000075+2
'26/04/0113.05+0.1+0.7737.21110+13,2821.56000112+92212+10
'26/03/3112.95-0.05-0.3871.275+23,2811.5600032+1107+3
'26/03/30130085.8822-143,2791.5600015-4927-18
'26/03/2713-0.2-1.52231340+343,2911.5700030+3370+37
'26/03/2613.2-0.05-0.3874.989-13,2571.5500010+1990
'26/03/2513.25+0.1+0.761231827-93,2581.55000151+143328+5
'26/03/2413.15-0.05-0.38121311-83,2671.5600026-4517-12
'26/03/2313.200254420-163,2751.5600019-8529-24
'26/03/2013.2+0.1+0.76122513-83,2861.5700001-1514-9
'26/03/1913.1-0.05-0.382201736.2-19.23,2911.5700010+11836.2-18.2
'26/03/1813.15+0.45+3.5458552103-513,3041.57000104+662107-45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1712.7+0.1+0.7964.581+73,3281.5900030+3111+10
'26/03/1612.6-0.05-0.41531119.2-8.153,3211.5800042+21521.2-6.15
'26/03/1312.65-0.15-1.1790.5829-213,3291.59000014.6-14.6843.6-35.6
'26/03/1212.8-0.15-1.1687.21321-83,3461.5900006.26-6.261327.3-14.3
'26/03/1112.95+0.55+4.443338310+733,3541.600025-38515+70
'26/03/1012.40091.1118+33,2811.5600004.13-4.131112.1-1.13
'26/03/0912.4-0.35-2.75277573-683,2781.56000013-13586-81
'26/03/0612.75+0.25+2140588+503,3451.59000000588+50
'26/03/0512.5+0.1+0.8155.2207+133,2951.5700006-62013+7
'26/03/0412.4-0.2-1.592561187-763,2821.5600049-51596-81
'26/03/0312.600155333-303,3581.6000000333-30
'26/03/0212.6-0.1-0.79264389+293,3881.6200030+3419+32
'26/02/2612.7+0.1+0.7916748.14+44.13,3591.600000048.14+44.1
'26/02/2512.6+0.05+0.4192254+213,3151.5800010+1264+22
'26/02/2412.55+0.05+0.42082617+93,2941.5700030+32917+12
'26/02/2312.5001655910+493,2851.57000121207122+49
'26/02/1112.5+0.1+0.811518514+713,2361.5400080+89314+79
'26/02/1012.4+0.05+0.460.6151+143,1521.500040+4191+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0912.35+0.1+0.826931+23,1381.500020+251+4
'26/02/0612.25-0.3-2.394621220.3-8.293,1361.4900012-11322.3-9.29
'26/02/0512.55-0.05-0.486.982+63,1441.500000082+6
'26/02/0412.6+0.25+2.022343619+173,1381.500010+13719+18
'26/02/0312.350081.9245-433,1211.4900012-1347-44
'26/02/0212.35-0.2-1.5997.5039-393,1641.5100010+1139-38
'26/01/3012.5500167104+63,2031.5300013-2117+4
'26/01/2912.55-0.05-0.464.8131+123,1971.5200012-1143+11
'26/01/2812.6+0.05+0.487191+183,1851.52000000191+18
'26/01/2712.55+0.05+0.491271+263,1671.5100075+2346+28
'26/01/2612.5+0.05+0.4114344+303,1411.5000000344+30
'26/01/2312.45+0.05+0.41642324-13,1111.480000002324-1
'26/01/2212.4-0.05-0.4140630-243,1121.4800001-1631-25
'26/01/2112.45-0.1-0.8298649-433,1361.4900084+41453-39
'26/01/2012.55001311110+13,1791.5200003-31113-2
'26/01/1912.55-0.05-0.42731863.4-45.43,1781.5100008-81871.4-53.4
'26/01/1612.6-0.05-0.42412102-99.73,2231.540000002102-99.7
'26/01/1512.65+0.05+0.41881129-183,3231.580000001129-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1412.6+0.2+1.6139784.1212-1283,3411.5900011085.1213-128
'26/01/1312.4-0.2-1.59162647-413,4691.6500010+1747-40
'26/01/1212.6+0.2+1.612263064-343,5101.6700010+13164-33
'26/01/0912.4-0.1-0.8135248-463,5371.6900031+2549-44
'26/01/0812.5-0.05-0.4154650-443,5831.71000000650-44
'26/01/0712.55+0.1+0.84232611+153,6271.7300010+12711+16
'26/01/0612.45-0.1-0.831753+23,6121.7200040+493+6
'26/01/0512.55-0.2-1.5718796+33,6101.7200002-298+1
'26/01/0212.75-0.1-0.78116181+173,6071.7200010+1191+18
'25/12/3112.85-0.05-0.3910432+13,5901.7100000032+1
'25/12/3012.9+0.05+0.3968.64403,5891.71000000440
'25/12/2912.850050.245-13,5891.7100020+265+1
'25/12/2612.85-0.05-0.3982.401-13,5901.7100000001-1
'25/12/2412.90078.941+33,5911.7100000041+3
'25/12/2312.9-0.15-1.152061469-553,5881.710000001469-55
'25/12/2213.05+0.2+1.56256104+63,6431.7400010+1114+7
'25/12/1912.8500136113+83,6371.7300032+1145+9
'25/12/1812.8500143104+63,6291.7300030+3134+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1712.85-0.1-0.771684175-343,6231.730000004175-34
'25/12/1612.95001441824-63,6571.7400035-22129-8
'25/12/1512.95-0.05-0.38143217+143,6631.7500010+1227+15
'25/12/12130063.5151+143,6491.74000220173+14
'25/12/11130064.7739-323,6351.7300010+1839-31
'25/12/1013-0.05-0.3875.641+33,6671.7500021+162+4
'25/12/0913.050072.443+13,6641.7500012-1550
'25/12/0813.05-0.05-0.38121425-213,6631.75000000425-21
'25/12/0513.1-0.1-0.7661.770+73,6841.7600023-193+6
'25/12/0413.2-0.05-0.3892.2215-133,6771.7500020+2415-11
'25/12/0313.25+0.05+0.3840.936-33,6901.7600010+146-2
'25/12/0213.2-0.05-0.38236726-193,6931.7600040+41126-15
'25/12/0113.25-0.25-1.8520127-53,7121.77000124+81411+3
'25/11/2813.5+0.2+1.539.527-53,7171.7700054+1711-4
'25/11/2713.3-0.15-1.1212692+73,7221.7700002-294+5
'25/11/2613.45+0.15+1.1391.8203+173,7151.7700010+1213+18
'25/11/2513.3+0.15+1.1458.471+63,6981.7600001-172+5
'25/11/2413.15+0.1+0.7769.3333+303,6921.7600092+7425+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2113.050073.133.61+32.63,6621.75000104+643.65+38.6
'25/11/2013.05+0.1+0.7775.332+13,6291.7300000032+1
'25/11/1912.95-0.2-1.52108212-103,6281.73000330515-10
'25/11/1813.15-0.25-1.87113112-113,6381.7300057-2619-13
'25/11/1713.4-0.1-0.7452.81013-33,6491.7400006-61019-9
'25/11/1413.5-0.15-1.1101102+83,6521.7400001-1103+7
'25/11/1313.650065.381+73,6441.7400000081+7
'25/11/1213.65+0.05+0.3769.2223+193,6371.73000000223+19
'25/11/1113.6+0.05+0.3774.2172+153,6181.7300002-2174+13
'25/11/1013.55-0.2-1.4562.4814-63,6031.7200020+21014-4
'25/11/0713.75+0.1+0.7383.51110+13,6091.7200007-71117-6
'25/11/0613.65+0.3+2.25109363+333,6081.7200050+5413+38
'25/11/0513.35-0.05-0.3795.5921-123,5751.700001-1922-13
'25/11/0413.4-0.15-1.11185523-183,5871.71000220725-18
'25/11/0313.55-0.1-0.7352.5518-133,6621.7500002-2520-15
'25/10/3113.65+0.1+0.7434.97703,6751.7500060+6137+6
'25/10/3013.55-0.15-1.0996.8713-63,6751.75000000713-6
'25/10/2913.7+0.05+0.37135282+263,6811.7600010+1292+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2813.650044.689-13,6551.7400020+2109+1
'25/10/2713.650077.1410-63,6561.74000130+131710+7
'25/10/2313.65-0.15-1.0916192+73,6621.7500000092+7
'25/10/2213.800148152+133,6551.74000230+23382+36
'25/10/2113.8-0.05-0.3685.4193+163,6421.7400021+1214+17
'25/10/2013.8500127314+273,6261.73000000314+27
'25/10/1713.8500133295+243,5991.7200010+1305+25
'25/10/1613.85+0.05+0.36126122.6+9.43,5751.700080+8202.6+17.4
'25/10/1513.8-0.2-1.43158813.3-5.33,5661.700030+31113.3-2.3
'25/10/1414+0.1+0.7254.656-13,5711.700040+496+3
'25/10/1313.9-0.05-0.3673.12310+133,5721.700034-12614+12
'25/10/0913.95-0.15-1.06215216-143,5591.7000000216-14
'25/10/0814.1+0.05+0.3661.7312-93,5731.700021+1513-8
'25/10/0714.05-0.25-1.75206037-373,5811.7100060+6637-31
'25/10/0314.3-0.05-0.3560.3023-233,6131.72000000023-23
'25/10/0214.35-0.05-0.3584.904-43,6281.7300000004-4
'25/10/0114.4006539-63,6281.7300050+589-1
'25/09/3014.4-0.1-0.6953.9512-73,6301.7300060+61112-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2614.50022.80.346-5.663,6341.7300030+33.346-2.66
'25/09/2514.5+0.05+0.3545.107-73,6391.7400070+7770
'25/09/2414.45-0.05-0.342303-33,6441.7400010+113-2
'25/09/2314.5+0.05+0.35158213-113,7331.78000000213-11
'25/09/2214.45-0.15-1.03139110-93,7441.7900020+2310-7
'25/09/1914.60013444.17-0.173,7531.7900030+374.17+2.83
'25/09/1814.6+0.1+0.6957.305-53,7531.7900020+225-3