≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / 法人買賣(日)

2607 榮運

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.153+0.1+0.19%0.94%53.253.352.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2341,240萬238983股/筆52.990.910.62-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1951,027萬255763張/筆52.80 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新55分 / 平均56分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

• 代榮運之重要子公司長榮物流(股)公司公告訂定配息基準日及現金股利發放日 (公告訊息 06/22 16:33)

• 代榮運之重要子公司長榮物流(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/18 16:34)

2607 榮運 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數119141-22 連3買→賣44,6038.35%39,10947,692-8,5831.61%
金額(元)633萬748萬-116萬-- 20.2億 24.5億 -4.32億 -
投信張數000---91,857-1,8480.35%
金額(元)000-- 49.1萬 1.04億 -1.04億 -
自營商張數00+0 連4賣→3買--1,1761,301-1250.02%
金額(元)6,4650+6,465-- 5,919萬 6,568萬 -648萬 -
總計張數120141-22 連3買→賣--40,29450,850-10,5561.98%
金額(元)633萬748萬-115萬-- 20.8億 26.2億 -5.42億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
53.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		52.88
(267)		52.86
(388)		52.93
(666)		53.1
(1,484)		52.38
(5,602)		49.48
(1.44萬)		49.37
(2.67萬)		53.89
(7.82萬)		39.95
(23.4萬)		35.54
(55.5萬)		33.36
(152萬)		30.58
(230萬)		51.67
(3.91萬)
每股賣出均價
(累計賣張)		52.92
(228)		52.89
(294)		52.92
(509)		53.08
(1,140)		52.43
(4,156)		49.29
(1.31萬)		49.24
(3.26萬)		52.94
(8.49萬)		39.54
(24.7萬)		34.92
(61.8萬)		33.55
(149萬)		30.93
(225萬)		51.43
(4.77萬)
買賣超張數
(佔發行量)		+38.5
(0.01%)		+93.5
(0.02%)		+157
(0.03%)		+344
(0.06%)		+1,446
(0.27%)		+1,312
(0.25%)		-5,881
(1.1%)		-6,642
(1.24%)		-1.25萬
(2.35%)		-6.28萬
(11.8%)		+2.84萬
(5.33%)		+5.1萬
(9.57%)		-8,583
(1.61%)
買賣超金額
(佔成交額)		+203萬
(8.94%)		+493萬
(15%)		+829萬
(13.6%)		+1,831萬
(12.9%)		+7,557萬
(13.5%)		+6,740萬
(4.37%)		-2.86億
(8.58%)		-2.77億
(2.86%)		-4億
(1.59%)		-18.5億
(3.16%)		+6.66億
(0.3%)		+7.74億
(0.21%)		-4.32億
(8.35%)
目前股價
53.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.49
(9.35)		38.55
(91.4)		33.78
(3.62萬)		33.74
(8.1萬)		34.04
(8.94萬)		33.62
(9.14萬)		52.49
(9.35)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		48.61
(9.54)		47.91
(181)		57.14
(1.69萬)		53.97
(1.96萬)		38.72
(6.46萬)		38.42
(7.44萬)		37.8
(7.63萬)		56.14
(1,857)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-9.54
(0%)		-171
(0.03%)		-1.68萬
(3.15%)		+1.65萬
(3.1%)		+1.64萬
(3.07%)		+1.7萬
(3.19%)		+1.7萬
(3.19%)		-1,848
(0.35%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-46.4萬
(0.03%)		-816萬
(0.24%)		-9.63億
(9.93%)		+1.62億
(0.64%)		+2.31億
(0.4%)		+2.59億
(0.12%)		+2.59億
(0.07%)		-1.04億
(2.01%)
目前股價
53.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		52.8
(11.1)		52.8
(12.1)		52.8
(12.1)		52.98
(31.3)		52.43
(95.6)		48.43
(440)		48.97
(944)		52.81
(1,752)		37
(7,686)		34.06
(2.54萬)		34.7
(10.4萬)		34.08
(14.6萬)		50.35
(1,176)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		53.01
(19)		53.09
(32)		52.39
(97.1)		47.57
(623)		48.05
(900)		50.99
(1,602)		35.95
(7,666)		33.36
(2.59萬)		34.44
(10.3萬)		33.79
(14.5萬)		50.48
(1,301)
買賣超張數
(佔發行量)		+11.1
(0%)		+12.1
(0%)		-6.88
(0%)		-0.73
(0%)		-1.41
(0%)		-183
(0.03%)		+43.7
(0.01%)		+150
(0.03%)		+20.1
(0%)		-494
(0.09%)		-282
(0.05%)		+460
(0.09%)		-125
(0.02%)
買賣超金額
(佔成交額)		+58.7萬
(2.59%)		+64萬
(1.94%)		-36.7萬
(0.6%)		-4.17萬
(0.03%)		-7.01萬
(0.01%)		-832萬
(0.54%)		+297萬
(0.09%)		+1,085萬
(0.11%)		+885萬
(0.04%)		+141萬
(0%)		+1,568萬
(0.01%)		+5,475萬
(0.02%)		-648萬
(0.13%)
目前股價
53.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		52.88
(278)		52.86
(400)		52.93
(678)		53.1
(1,515)		52.38
(5,698)		49.45
(1.49萬)		49.36
(2.77萬)		53.85
(8.01萬)		39.07
(27.8萬)		35.26
(66.2萬)		33.48
(171萬)		30.89
(254萬)		51.63
(4.03萬)
每股賣出均價
(累計賣張)		52.92
(228)		52.89
(294)		52.93
(528)		53.08
(1,172)		52.42
(4,253)		49.22
(1.38萬)		49.2
(3.37萬)		53.59
(10.3萬)		40.47
(27.4萬)		35.21
(70.9萬)		33.82
(167萬)		31.31
(247萬)		51.58
(5.08萬)
買賣超張數
(佔發行量)		+49.6
(0.01%)		+106
(0.02%)		+150
(0.03%)		+344
(0.06%)		+1,445
(0.27%)		+1,120
(0.21%)		-6,008
(1.13%)		-2.33萬
(4.37%)		+3,999
(0.75%)		-4.69萬
(8.78%)		+4.52萬
(8.47%)		+6.85萬
(12.8%)		-1.06萬
(1.98%)
買賣超金額
(佔成交額)		+261萬
(11.5%)		+557萬
(16.9%)		+792萬
(13%)		+1,826萬
(12.9%)		+7,550萬
(13.5%)		+5,862萬
(3.8%)		-2.91億
(8.74%)		-12.3億
(12.7%)		-2.3億
(0.91%)		-16.1億
(2.77%)		+9.41億
(0.43%)		+10.9億
(0.3%)		-5.42億
(10.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1653.1+0.1+0.19234119141-21.844,6038.350000.120+0.12120141-21.7
'26/09/15530019514787+60.244,6258.36000110+1115887+71.2
'26/09/1453-0.3-0.5619512166+5544,5698.3500010+112266+56
'26/09/1153.3+0.3+0.5727117370+10344,5338.34000010-1017380+93.3
'26/09/1053-0.5-0.93254105145-40.244,4358.3200009-9105154-49.2
'26/09/0953.5+0.3+0.5632719082+10844,4698.330000.094-3.9119186+105
'26/09/0853.2+0.1+0.1924718658+12844,3598.3100005-518663+123
'26/09/0753.1-0.4-0.75350129239-11044,2368.29000162+14145241-96
'26/09/0453.5+0.1+0.19353210160+49.844,3628.3100030+3213160+52.8
'26/09/0353.4+0.1+0.1924710291+1144,3558.310000.072-1.9310293+9.07
'26/09/0253.3-0.3-0.56309170156+14.344,3668.3100000.01-0.01170156+14.3
'26/09/0153.6+0.9+1.71547296125+17144,3868.3100064+2302129+173
'26/08/3152.7+1+1.931,078747753-6.2944,2858.290007.123+4.12754756-2.17
'26/08/2851.7-0.6-1.15265107184-76.944,2148.28000000107184-76.9
'26/08/2752.3-0.1-0.19436308211+96.644,2758.290008.4419-10.6316230+86
'26/08/2652.4+0.3+0.58504219256-37.444,1588.270008.5524-15.4227280-52.8
'26/08/2552.1-0.2-0.38715352244+10844,4958.330001.130+1.13353244+109
'26/08/2452.3-0.1-0.19845371311+59.844,4478.33000110372312+59.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2152.4+0.6+1.16992440197+24344,3608.3100018.34.04+14.3459201+258
'26/08/2051.8+1.4+2.781,183512224+28844,1068.260009.826+3.82522230+292
'26/08/1950.4-0.1-0.2485263218+45.743,8268.21000440267222+45.7
'26/08/1850.5+0.3+0.6667333137+19643,7508.19000000333137+196
'26/08/1750.2+0.7+1.41404111125-13.843,6048.1700030+3114125-10.8
'26/08/1449.5-0.4-0.843170.1335-26543,7728.200000070.1335-265
'26/08/1349.9-0.6-1.19835111514-40344,2688.290002629-3137543-406
'26/08/1250.5+1.8+3.71,292664212+45244,6338.3600014.314+0.29678226+452
'26/08/1148.7+0.2+0.41513229165+6444,1978.2809.54-9.54000229175+54.5
'26/08/1048.5+0.6+1.25553214221-744,1758.2700030+3217221-4
'26/08/0747.9+0.65+1.38463201118+8344,1638.2700095+4210123+87
'26/08/0647.25+0.25+0.53295143178-3544,0718.250002417+7167195-28
'26/08/0547+0.05+0.11297102149-4744,1138.2600021210123170-47
'26/08/0446.95-0.2-0.42400156272-11644,1578.27000043-43156315-159
'26/08/0347.1500321149207-58.444,2548.29000522-17154229-75.4
'26/07/3147.1500776568474+94.344,2918.300082+6576476+100
'26/07/3047.15-0.25-0.53254187153+3444,1798.27000174+13204157+47
'26/07/2947.4+0.2+0.42814672340+33244,1068.260003928+11711368+343
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2847.2-0.35-0.74381260128+13243,7108.1900040+4264128+136
'26/07/2747.55-0.3-0.63192102134-3243,5128.15000125+7114139-25
'26/07/2447.85+0.55+1.1636933179+25243,5408.1600001-133180+251
'26/07/2347.300447301146+15543,2888.11000550306151+155
'26/07/2247.3-0.2-0.42342125149-2443,1338.08000015-15125164-39
'26/07/2147.5+1.2+2.5942529951+24843,2538.1000512-730463+241
'26/07/2046.3+0.2+0.43401288212+75.742,9958.05000338.25+24.7321220+100
'26/07/1746.1-1.2-2.54450158138+19.742,8798.030001014-4.01168153+15.7
'26/07/1647.3+0.3+0.6427019777+12042,8438.0200061+520378+125
'26/07/1547+0.9+1.95598485133+35242,717800016.86-5.86486140+346
'26/07/1446.1-0.65-1.39538262236+26.142,3177.930004816.9+31.1310253+57.2
'26/07/1346.75+0.4+0.8628316373+90.242,2187.91000100+1017373+100
'26/07/0946.35-0.05-0.1120313058+7242,1287.8900036.6-3.613364.6+68.4
'26/07/0846.4+0.5+1.09273113169-5642,0527.8800077.3-0.3120176-56.3
'26/07/0745.9-0.85-1.82719232204+28.142,0117.8700075.91+1.09239210+29.1
'26/07/0646.75+0.5+1.08528250225+2541,4667.77000111-10251236+15
'26/07/0346.25+0.75+1.65507191182+8.5141,4327.7600004-4191186+4.51
'26/07/0245.5-0.45-0.981,254179762-58341,4517.760006207-201185969-784
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0148.65+0.05+0.1885146348-20242,2987.92000000146348-202
'26/06/3048.6-0.05-0.150797321-22442,5057.9600061+5103322-219
'26/06/2948.65+0.2+0.41246157111+4642,691800020+2159111+48
'26/06/2648.45-1.15-2.32644106446-34042,9048.0400015-4107451-344
'26/06/2549.6+0.65+1.33375156127+2943,2278.1000000156127+29
'26/06/2448.95-0.25-0.51638215231-16.343,1718.0900056-1220237-17.3
'26/06/2349.2-0.35-0.7133214596+48.743,2118.0900010+114696+49.7
'26/06/2249.550037648.4144-95.643,2548.100022050.4146-95.6
'26/06/1849.55-0.45-0.9688119521-40343,3428.12000000119521-403
'26/06/1750+0.4+0.81390191173+18.543,6948.1800014140205187+18.5
'26/06/1649.6-0.5-1561156269-11343,6798.18000000156269-113
'26/06/1550.1+0.35+0.7446162176-13.543,7698.2000210+21184176+7.5
'26/06/1249.75+0.05+0.1510203198+4.7943,9138.2300052+3208200+7.79
'26/06/1149.7+0.3+0.61476213211+1.743,9128.22000620+62275211+63.7
'26/06/1049.400447186230-4443,7858.2000119+2197239-42
'26/06/0949.4+0.8+1.65601189400-21143,8288.2100009-9189409-220
'26/06/0848.6-0.8-1.62787364396-3344,9338.42000681+67432398+34
'26/06/0549.4+0.1+0.246879305-22644,9358.42000814-687319-232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0449.3-0.2-0.4576200279-7945,2898.48000100+10210279-69
'26/06/0349.5+0.85+1.75966221526-30545,2398.47000432+41264528-264
'26/06/0248.65+0.1+0.21484173210-36.845,4158.5100012-1174212-37.8
'26/06/0148.55+0.95+2815389330+59.245,5538.53000880+88477330+147
'26/05/2947.6+0.3+0.631,071528760-23245,6048.5400010+1529760-231
'26/05/2847.300996605603+2.0745,8198.5800002-2605605+0.07
'26/05/2747.3-0.7-1.46958190804-61445,9028.600030+3193804-611
'26/05/2648-0.5-1.0361399388-29046,3238.6800000099388-290
'26/05/2548.5+0.6+1.25705154305-15146,6038.73000100+10164305-141
'26/05/2247.9+0.15+0.31537144246-10246,8848.7800067-1150253-103
'26/05/2147.75+0.4+0.84449237224+12.647,0068.8047-47000237271-34.4
'26/05/2047.35-0.15-0.32619135452-31746,9268.79046-46660141504-363
'26/05/1947.5+0.4+0.85963422193+23047,2158.84047-47000422240+182
'26/05/1847.1+0.65+1.41,240338363-24.946,9758.802-205-5338370-31.9
'26/05/1546.45-0.55-1.1766965404-33946,9848.8000025-2565429-364
'26/05/1447-0.25-0.53594104375-27147,1858.8400003-3104378-274
'26/05/1347.25-0.6-1.25792148363-21547,3998.8800005-5148368-220
'26/05/1247.85-0.55-1.1454447414-36747,5128.904-4110-948428-380
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1148.4+0.5+1.04370158158-0.547,7578.9500003-3158162-3.5
'26/05/0847.9-0.1-0.2120655131-7647,7888.9500066061137-76
'26/05/0748+0.5+1.05497200221-2148,3399.050000.634-3.37201225-24.4
'26/05/0647.5+0.25+0.53388187170+1748,3359.0501-1110188172+16
'26/05/0547.25+0.25+0.53486177115+6248,3149.0500010+1178115+63
'26/05/0447-0.45-0.9561988226-13848,3249.0500001-188227-139
'26/04/3047.45-0.9-1.8651158.7394-33548,4319.07000836-2866.7430-363
'26/04/2948.35+0.15+0.31384148171-2348,6659.1200010+1149171-22
'26/04/2848.2+0.3+0.63423178159+1948,6719.1200001-1178160+18
'26/04/2747.9-0.4-0.83640327226+10148,6439.1106-604-4327236+91
'26/04/2448.3-0.55-1.13559102336-23448,5279.0900041+3106337-231
'26/04/2348.85-1-2.011,215316885-56948,7539.13000010-10316895-579
'26/04/2249.85-0.35-0.770375452-37749,1479.2101-107-775460-385
'26/04/2150.2+0.2+0.4457259154+10549,5009.2703-3000259157+102
'26/04/2050-0.3-0.6668158449-29149,3189.2401-1000158450-292
'26/04/1750.3-0.1-0.2519104343-23949,5449.2800079-2111352-241
'26/04/1650.4-0.3-0.59667147311-16449,5829.2904-460+6153315-162
'26/04/1550.700732264330-65.549,7319.3201-1000264330-66.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1450.7+0.2+0.4567271168+10449,7909.3300050+5276168+108
'26/04/1350.5-0.5-0.98499221279-58.149,5459.2800020+2223279-56.1
'26/04/105100651131481-35049,5609.2800030+3134481-347
'26/04/0951-0.5-0.97337127180-5349,8799.3403-307-7127190-63
'26/04/0851.5-0.3-0.58477144373-22949,9149.35000432+41187375-188
'26/04/0751.8+0.3+0.581775757050,1139.3900002-25759-2
'26/04/0251.5-0.5-0.9625381151-7050,3189.4300007-781158-77
'26/04/0152+1.5+2.97638406258+14850,3889.440003218+14438276+162
'26/03/3150.5-0.5-0.98376125261-13650,2339.4100061+5131262-131
'26/03/3051-0.4-0.78441270321-51.250,3499.43000120-19271341-70.2
'26/03/2751.4+0.2+0.39328156182-2650,3979.44000000156182-26
'26/03/2651.2-0.8-1.5439276.5231-15450,4319.4504-440+480.5235-154
'26/03/2552+0.5+0.97391203275-7250,6279.48000120+12215275-60
'26/03/2451.500452327269+5850,7879.5100031+2330270+60
'26/03/2351.5-0.8-1.53617322326-4.550,3999.4401-1017-17322344-22.5
'26/03/2052.3-0.6-1.13644248252-450,2979.429.350+9.3503-3257255+2.35
'26/03/1952.9-0.9-1.67878177587-40950,2539.41000000177587-409
'26/03/1853.8-0.1-0.19525122341-21950,7219.502-2110+11133343-210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1753.9-0.3-0.55448182259-7750,9309.5401-170.31+6.69189260-71.3
'26/03/1654.2+0.5+0.93647338233+10550,9129.5401-1010.7-10.7338245+93
'26/03/1353.7-1.3-2.362,0122011,066-86550,8159.520110-110315-122041,191-987
'26/03/1255-0.3-0.54493227155+7251,5589.6603.5-3.5515-10232174+58.5
'26/03/1155.3+0.7+1.2830110977.5+31.551,4929.6500054+111481.5+32.5
'26/03/1054.6-0.3-0.55713308359-5151,4639.6400063.07+2.93314362-48.1
'26/03/0954.9-1.1-1.96937443487-4451,5389.65000044-44443531-88
'26/03/0656+1.4+2.56639362201+16151,5839.6601-1211-9364213+151
'26/03/0554.6-0.1-0.18537256285-2951,4379.6404-459-4261298-37
'26/03/0454.7-2.2-3.871,231410601-19151,4419.6402-21549-34425652-227
'26/03/0356.9-0.1-0.18448166182-1651,6089.67000519-14171201-30
'26/03/0257+1.1+1.97640216246-30.351,6399.6702-2550221253-32.3
'26/02/2655.9-0.1-0.18745396456-60.151,6239.6704-4330399463-64.1
'26/02/2556+0.5+0.9595307282+24.750,7199.505-5012-12307299+7.66
'26/02/2455.5+0.2+0.36758284511-22750,6809.4900053+2289514-225
'26/02/2355.3-0.5-0.91,334347922-57450,8099.5202-242420389966-576
'26/02/1155.8-0.3-0.53445163274-11151,3809.62000232+21186276-89.7
'26/02/1056.1+0.1+0.18480142124+1851,4849.64000254+21167128+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/095600403161182-20.951,4669.6400031+2164183-18.9
'26/02/0656-0.2-0.3644786275-18951,4879.6403-3111-1087289-202
'26/02/0556.2-0.3-0.53604308182+12651,6769.68000114+7319186+133
'26/02/0456.5+0.3+0.53639116356-24051,5519.6601-169-3122366-244
'26/02/0356.2+0.1+0.18506205316-11151,7919.702-2511-6210329-119
'26/02/0256.1-0.4-0.71908259508-24851,9079.7204-4320-17262532-270
'26/01/3056.5-0.5-0.88988127703-57652,1539.77000211-9129714-585
'26/01/295700637203261-5852,7289.8800038-5206269-63
'26/01/285700476201214-1352,8029.8903-301-1201218-17
'26/01/2757-0.5-0.87910153670-51852,8469.900009.06-9.06153680-527
'26/01/2657.5-0.3-0.52358108213-10553,3921001-104.01-4.01108218-110
'26/01/2357.8-1.3-2.2582259450-19153,5391001-1000259451-192
'26/01/2259.1+0.5+0.85696470142+32853,76410.104-405-5470151+319
'26/01/2158.6+0.3+0.51690542178+36453,4901001-11410+4556190+366
'26/01/2058.3+0.7+1.2279152397.1+42653,1769.9602-2012-12523111+412
'26/01/1957.6-0.2-0.35532196128+6853,0359.93000013.5-13.5196142+54.5
'26/01/1657.8-0.7-1.2751163470-30753,0069.9305-501-1163476-313
'26/01/1558.5+0.2+0.34311236127+10953,3419.9901-120+2238128+110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1458.3+0.8+1.3952331463.5+25053,2329.9704-472+532169.5+251
'26/01/1357.5-0.4-0.69441206138+6752,9829.9207-7000206146+60
'26/01/1257.9+0.3+0.5238624396.3+14752,9169.9103-330+324699.3+147
'26/01/0957.6+0.2+0.35415232141+9152,7729.8900002-2232143+89
'26/01/0857.4-0.4-0.691,085575155+42052,6829.870405-40500.5-0.5575560+14.5
'26/01/0757.8+0.8+1.4995633136+49752,2389.790286-286000633422+211
'26/01/0657-0.2-0.35856173320-14751,7029.6806-624-2175330-155
'26/01/0557.2+0.6+1.06788310411-10151,8489.7101-1011-11310423-113
'26/01/0256.6-1.1-1.912,0404071,094-68752,2889.790799-79930+34101,893-1,483
'25/12/3157.7-0.1-0.17621267307-4053,0089.9300015-4268312-44
'25/12/3057.8+0.3+0.52427213162+5153,0389.9402-280+8221164+57
'25/12/2957.5-1.3-2.213,1721,569227+1,34253,0539.9402,660-2,6601420+1421,7112,887-1,176
'25/12/2658.8+0.8+1.381,9711,457271+1,18651,7209.6901,350-1,3501040+1041,5611,621-59.9
'25/12/2458+0.5+0.873,9992,504721+1,78350,5809.4702,253-2,25316.21+15.22,5202,975-455
'25/12/2357.5-0.5-0.862,6181,921475+1,44648,8149.1401,945-1,94520+21,9232,420-497
'25/12/2258+0.3+0.522,2701,856415+1,44147,3568.8701,578-1,57820+21,8581,993-135
'25/12/1957.7+0.9+1.582,4491,834972+86246,0228.6201,215-1,2154401,8382,191-353
'25/12/1856.8-0.6-1.052,1651,4161,078+33845,1028.450870-870190+191,4351,948-513
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1757.4001,7661,115722+39244,7548.380601-60120+21,1171,324-206
'25/12/1657.4+0.4+0.71,081726462+26444,8218.40292-2921613+3742767-24.8
'25/12/1557-0.2-0.35434237172+6544,4878.330175-17540+4241347-106
'25/12/1257.2-0.6-1.04618136527-39144,3688.31000660142533-391
'25/12/1157.8+0.1+0.17452125316-19044,5708.3501-1000125317-191
'25/12/1057.7+0.1+0.17423130199-6944,6828.37037-3743+1134239-105
'25/12/0957.6-0.3-0.52497102307-20544,8838.41041-4102-2102350-248
'25/12/0857.9-0.6-1.03521104428-32345,0748.44033-3341+3108462-353
'25/12/0558.5-0.1-0.17394188110+7845,3698.5028-28163+13204141+63
'25/12/0458.6+0.2+0.3459691201-11045,2198.47039-3940+495240-145
'25/12/0358.4-0.5-0.85782158464-30645,5558.53073-7340+4162537-374
'25/12/0258.9+0.7+1.2516267183+8445,9138.603-341+3271187+84
'25/12/0158.2-0.1-0.17367175218-4345,8058.5800004-4175222-47
'25/11/2858.300637343504-16145,8488.59000180+18361504-143
'25/11/2758.3-0.8-1.351,070343472-12945,9728.6100004-4343476-133
'25/11/2659.1+0.9+1.55963564272+29246,3248.6800030+3567272+294
'25/11/2558.2+0.4+0.69590225460-23645,9648.6100030+3228460-232
'25/11/2457.8+0.2+0.351,000604706-10246,2298.66000140+14618706-87.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2157.6-0.4-0.69923624596+27.247,0908.82035-35186+12642638+4.15
'25/11/2058+1+1.75796560394+16647,0768.8230+341+3567395+172
'25/11/1957+0.8+1.421,099644576+68.546,7698.7630+31611+5664587+76.5
'25/11/1856.2-0.9-1.582,0233071,379-1,07246,6128.73317-14323-203131,419-1,106
'25/11/1757.100857214466-25247,5228.9041-41567-62219574-355
'25/11/1457.1-0.2-0.35686349267+8247,7178.9401-102-2349270+79
'25/11/1357.3+0.3+0.53660343309+3447,5318.9032-3204-4343345-2
'25/11/1257+0.4+0.71817312529-21747,6368.92040-4001-1312570-258
'25/11/1156.6-0.8-1.39602143384-24147,7478.9404-401-1143389-246
'25/11/1057.4-1.1-1.88907202685-48347,9468.98073-7351+4207759-552
'25/11/0758.5-0.7-1.18486209376-16848,2609.04000000209376-168
'25/11/0659.2+1.4+2.42969711219+49248,4579.08010-10121+11723230+493
'25/11/0557.8+0.1+0.17920608420+18847,9588.98028-28220-18610468+142
'25/11/0457.7+0.1+0.17842691420+27147,6128.92029-2964+2697453+244
'25/11/0357.6+0.3+0.52422219153+6647,4848.8900034-1222157+65
'25/10/3157.3-1.3-2.221,070247902-65547,4738.89000120+12259902-643
'25/10/3058.6+0.2+0.341,797835480+35548,1839.030104-10401-1835585+250
'25/10/2958.4+0.9+1.571,248778567+21147,9048.970110-11021+1780678+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2857.5+0.3+0.52700439389+50.547,8098.96036-3650+5444425+19.5
'25/10/2757.2+0.5+0.881,022581622-41.547,7768.95034-34250+25606657-50.5
'25/10/2356.7-0.1-0.18705341424-8347,7328.94000000341424-83
'25/10/2256.8+0.4+0.71592204218-1448,05690108-10870+7211326-115
'25/10/2156.4-0.5-0.88928295573-27848,0299058-5840+4299631-332
'25/10/2056.9-1.1-1.91,200215589-37448,1969.030234-23410+1216824-607
'25/10/1758-1.3-2.191,956663864-20148,9439.170113-11310+1664977-313
'25/10/1659.3+0.3+0.511,6293541,159-80648,6139.11058-58817-93621,234-873
'25/10/1559+0.4+0.683,4542,7832,565+21849,0499.19062-6203-32,7832,630+153
'25/10/1458.6+2.2+3.92,9321,3301,018+31248,6229.1100054+11,3361,022+314
'25/10/1356.4+1.4+2.551,225717427+29048,2279.030108-108256+19742541+201
'25/10/0955-1.1-1.961,544392967-57548,2979.0501-131+2395969-574
'25/10/0856.1-2.9-4.922,9246941,921-1,22748,6809.120160-16043+16982,084-1,386
'25/10/0759-1-1.671,422392337+54.549,0319.18000014.5-14.5392352+40
'25/09/2435-0.15-0.432,251570966-39697,9539.17039-3905-55701,010-440
'25/09/2335.15+0.4+1.152,443877578+29998,3499.21037-37024.5-24.5877640+237
'25/09/2234.75001,668401876-47598,0509.1805-5000401881-480
'25/09/1934.75+0.4+1.161,084537448+8998,5259.23730+73019-19610467+143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/1834.35-0.35-1.012,2303391,247-90898,4369.220282-28202-23391,531-1,192