≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / 法人買賣(日)

2367 燿華

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.839.55+0.25+0.63%1.26%4040.239.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3099,219萬2,2371.03張/筆39.932.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1308,502萬2,774768張/筆39.91-0.35 (-0.88%)

連續漲跌: 連4跌→漲  ( +0.25元 / +0.63%)

財報評分: 最新38分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

• 澄清2026年6月17日工商時報報導 (公告訊息 06/17 11:11)

• 燿2026年股東常會重要決議事項 (公告訊息 06/16 15:03)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

2367 燿華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數860713+147連買4日62,3378.82%2,598,2832,574,457+23,8263.37%
金額(元)3,434萬2,847萬+587萬-- 1,536億 1,537億 -1.09億 -
投信張數000---2,8282,816+110%
金額(元)000-- 1.19億 1.85億 -6,607萬 -
自營商張數101269-168連賣8日--120,980124,388-3,4080.48%
金額(元)401萬1,073萬-672萬-- 68億 72.3億 -4.27億 -
總計張數961982-21 連3買→賣--2,722,0902,701,661+20,4292.89%
金額(元)3,835萬3,920萬-85萬-- 1,605億 1,611億 -6.02億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
39.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		39.92
(1,738)		40
(3,024)		40.33
(4,956)		41.59
(1.12萬)		43.27
(3.92萬)		46.7
(20.1萬)		66.16
(131萬)		57.37
(275萬)		52.86
(328萬)		44.91
(517萬)		41.54
(597萬)		36.77
(815萬)		59.12
(260萬)
每股賣出均價
(累計賣張)		39.92
(1,474)		40
(2,599)		40.38
(4,223)		41.68
(9,650)		43.47
(3.52萬)		47.53
(17.4萬)		66.91
(133萬)		57.58
(275萬)		53.03
(329萬)		45.16
(517萬)		41.68
(599萬)		36.77
(821萬)		59.7
(257萬)
買賣超張數
(佔發行量)		+264
(0.04%)		+425
(0.06%)		+733
(0.1%)		+1,569
(0.22%)		+3,979
(0.56%)		+2.68萬
(3.8%)		-1.81萬
(2.56%)		-5,297
(0.75%)		-1.48萬
(2.1%)		+7,783
(1.1%)		-1.1萬
(1.56%)		-5.94萬
(8.4%)		+2.38萬
(3.37%)
買賣超金額
(佔成交額)		+1,052萬
(5.94%)		+1,699萬
(5.83%)		+2,935萬
(5.89%)		+6,438萬
(5.33%)		+1.65億
(4.07%)		+11.1億
(4.3%)		-21.9億
(0.65%)		-9.04億
(0.15%)		-13.5億
(0.2%)		-9.57億
(0.1%)		-13億
(0.13%)		-21.6億
(0.15%)		-1.09億
(0.02%)
目前股價
39.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		41.98
(5)		41.98
(5)		63.27
(15.6)		42.16
(2,828)		36.05
(6,658)		35.94
(6,720)		27.74
(1.91萬)		24.88
(11.6萬)		42.16
(2,828)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.42
(4.19)		66.2
(2,310)		65.79
(2,816)		65.79
(2,816)		61.07
(3,249)		28.72
(1.55萬)		25.43
(11.2萬)		65.79
(2,816)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5
(0%)		+0.81
(0%)		-2,295
(0.32%)		+11.3
(0%)		+3,841
(0.54%)		+3,470
(0.49%)		+3,580
(0.51%)		+3,706
(0.52%)		+11.3
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+21萬
(0.01%)		+2.39萬
(0%)		-1.52億
(0.05%)		-6,607萬
(0.01%)		+5,470萬
(0.01%)		+4,311萬
(0%)		+8,419萬
(0.01%)		+3,037萬
(0%)		-6,607萬
(0.01%)
目前股價
39.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		39.92
(166)		40.01
(322)		40.48
(576)		41.44
(969)		42.88
(2,011)		46.5
(1.04萬)		65.2
(5.23萬)		53.67
(13.3萬)		49.85
(16萬)		40.8
(28.4萬)		38.34
(32.2萬)		30.37
(68.2萬)		56.22
(12.1萬)
每股賣出均價
(累計賣張)		39.92
(365)		39.98
(529)		40.36
(863)		41.23
(1,374)		42.41
(3,211)		46.69
(1.24萬)		64.82
(6.05萬)		55.87
(13.4萬)		51.52
(16.2萬)		42.11
(28.5萬)		39.78
(31.9萬)		30.93
(68.3萬)		58.11
(12.4萬)
買賣超張數
(佔發行量)		-199
(0.03%)		-208
(0.03%)		-287
(0.04%)		-405
(0.06%)		-1,200
(0.17%)		-2,002
(0.28%)		-8,219
(1.16%)		-1,327
(0.19%)		-2,140
(0.3%)		-1,272
(0.18%)		+2,295
(0.32%)		-1,425
(0.2%)		-3,408
(0.48%)
買賣超金額
(佔成交額)		-795萬
(4.49%)		-829萬
(2.84%)		-1,154萬
(2.31%)		-1,649萬
(1.37%)		-4,995萬
(1.23%)		-9,544萬
(0.37%)		-5.13億
(0.15%)		-3.66億
(0.06%)		-3.77億
(0.06%)		-4.27億
(0.05%)		-3.56億
(0.04%)		-4.18億
(0.03%)		-4.27億
(0.07%)
目前股價
39.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		39.92
(1,903)		40
(3,345)		40.34
(5,532)		41.58
(1.22萬)		43.25
(4.12萬)		46.69
(21.1萬)		66.13
(136萬)		57.18
(288萬)		52.69
(344萬)		44.69
(546萬)		41.34
(632萬)		36.13
(895萬)		58.97
(272萬)
每股賣出均價
(累計賣張)		39.92
(1,839)		39.99
(3,128)		40.37
(5,086)		41.63
(1.1萬)		43.38
(3.84萬)		47.47
(18.6萬)		66.82
(139萬)		57.51
(289萬)		52.97
(346萬)		45.01
(545萬)		41.55
(632萬)		36.18
(900萬)		59.64
(270萬)
買賣超張數
(佔發行量)		+64.4
(0.01%)		+217
(0.03%)		+446
(0.06%)		+1,164
(0.16%)		+2,784
(0.39%)		+2.48萬
(3.52%)		-2.86萬
(4.05%)		-6,612
(0.94%)		-1.31萬
(1.86%)		+9,982
(1.41%)		-5,143
(0.73%)		-5.71萬
(8.08%)		+2.04萬
(2.89%)
買賣超金額
(佔成交額)		+257萬
(1.45%)		+870萬
(2.99%)		+1,781萬
(3.57%)		+4,789萬
(3.97%)		+1.15億
(2.85%)		+10.1億
(3.93%)		-28.5億
(0.85%)		-13.4億
(0.22%)		-16.8億
(0.25%)		-13.4億
(0.14%)		-15.7億
(0.16%)		-25.5億
(0.18%)		-6.02億
(0.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1639.8+0.25+0.632,309860713+14762,3378.82000101269-168961982-21.3
'26/09/1539.55-0.35-0.882,130878761+11762,3398.820006595.9-30.9943857+85.7
'26/09/1439.9-0.8-1.972,8491,2861,125+16162,6448.86000156164-8.391,4421,289+153
'26/09/1140.7-0.45-1.092,0771,137520+61761,6718.7300040112-72.31,177632+545
'26/09/1041.15-1.05-2.492,9827951,104-30961,3838.69000214222-7.661,0091,326-316
'26/09/0942.2+0.7+1.693,1001,871555+1,31661,6018.7200033.644-10.41,905599+1,306
'26/09/0841.5-0.9-2.122,967850997-14760,2838.5300036.3133-96.88861,130-243
'26/09/0742.4-0.7-1.623,1576931,363-67160,2538.530005583.3-28.37481,447-699
'26/09/0443.1+0.8+1.893,6511,6641,030+63460,6578.5800019874.9+1241,8631,105+758
'26/09/0342.3-1.75-3.973,7471,1841,482-29861,2508.6700070176-1061,2541,658-403
'26/09/0244.05-0.6-1.342,7791,470869+60161,1828.6600093.891.5+2.31,564961+603
'26/09/0144.65+0.2+0.453,9862,0241,620+40462,1728.800052.533.4+19.12,0771,653+424
'26/08/3144.45-0.35-0.786,1242,9212,688+23361,5968.720005089-392,9712,777+194
'26/08/2844.8-0.75-1.658,0663,3922,818+57461,3548.68000129128+0.323,5212,946+575
'26/08/2745.55+0.75+1.6714,3984,1706,404-2,23459,2448.38000159220-61.14,3296,625-2,295
'26/08/2644.8+1.75+4.076,8592,6451,632+1,01360,9258.6200029282.6+2102,9371,715+1,223
'26/08/2543.05+0.55+1.294,6042,4452,068+37764,0849.0730+353378-3252,5012,446+54.7
'26/08/2442.5+0.4+0.952,9321,3811,343+37.864,6239.1500014.141.8-27.71,3951,385+10.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2142.1-0.45-1.062,323972846+12664,3079.120+23.51108-104978954+23.9
'26/08/2042.55+0.55+1.314,4882,5511,895+65664,7789.1700025.1363-3372,5772,258+319
'26/08/1942-0.6-1.414,0792,1581,950+20863,5148.9900055.3157-1012,2132,107+107
'26/08/1842.6-0.85-1.963,8091,8381,424+41463,0678.92000115145-30.21,9531,569+384
'26/08/1743.45-0.15-0.343,5612,1201,084+1,03662,7838.88000136138-2.112,2551,222+1,033
'26/08/1443.6-1.4-3.116,5882,2601,667+59362,1188.79000120115+5.432,3801,782+598
'26/08/1345-0.75-1.648,8663,3613,529-16861,9248.76000101167-66.23,4623,696-234
'26/08/1245.75+1+2.236,4803,7111,857+1,85461,0078.6300011292.6+19.13,8231,950+1,873
'26/08/1144.75+0.5+1.137,6573,7072,548+1,15959,8588.4704.19-4.19116169-53.13,8232,721+1,102
'26/08/1044.25+2.85+6.8810,9754,0193,458+56158,3958.26000628426+2024,6473,883+764
'26/08/0741.4-1-2.364,8321,2322,062-83057,0398.0700092.3187-94.61,3242,249-925
'26/08/0642.4+0.8+1.926,9053,0952,129+96657,4168.1200012592.2+32.63,2202,221+999
'26/08/0541.6+1.15+2.8410,0023,0723,955-88356,5228000195117+78.23,2674,072-805
'26/08/0440.45+2.45+6.457,6372,7952,393+40256,1947.95000176226-49.32,9722,618+353
'26/08/0338+1.9+5.267,4862,5872,998-41256,0497.93000160293-1322,7473,291-544
'26/07/3136.3+2.9+8.687,8973,6273,259+36856,9138.05000293106+1863,9203,366+554
'26/07/3033.4-2.45-6.839,2804,4763,668+80856,7678.03000120265-1444,5973,933+664
'26/07/2935.85-2.55-6.6415,6539,3594,123+5,23655,8427.9000228305-77.19,5884,429+5,159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2838.4-3.55-8.469,4874,3282,769+1,55850,1357.09000106330-2244,4333,099+1,334
'26/07/2741.95-0.15-0.366,1622,6952,513+18250,4957.14000105106-0.732,8002,619+181
'26/07/2442.1-2-4.545,6212,2191,972+24750,3787.13000159139+19.42,3782,111+267
'26/07/2344.1-1.2-2.656,7992,8352,617+21850,4967.14000137113+24.22,9732,730+243
'26/07/2245.3+1.45+3.316,9073,0182,388+63050,0067.08000262110+1523,2802,498+782
'26/07/2143.85+0.6+1.397,1873,1912,932+25950,1897.100029852.4+2463,4892,984+504
'26/07/2043.25-1.55-3.4612,2347,8394,631+3,20852,7557.46000475218+2578,3144,849+3,465
'26/07/1744.8-3.6-7.4413,8477,5584,102+3,45650,2417.11000105396-2917,6634,498+3,165
'26/07/1648.4-3.2-6.210,6981,8075,811-4,00446,6116.59000209399-1912,0166,210-4,194
'26/07/1551.6+3.3+6.8316,8745,4956,477-98251,4217.280001,233101+1,1326,7286,578+150
'26/07/1448.3-2.2-4.3617,2209,4815,002+4,47952,6587.45000162698-5379,6435,701+3,942
'26/07/1350.5-1-1.9414,6935,9114,766+1,14647,5346.73000321229+91.66,2324,995+1,237
'26/07/0951.5-0.9-1.7210,5213,6564,029-37346,2276.5400098.8164-65.53,7554,193-438
'26/07/0852.4+1.4+2.759,5104,4592,451+2,00846,6386.6000194200-5.744,6532,651+2,002
'26/07/0751-2.8-5.210,2683,6212,114+1,50745,1566.3900090.1358-2683,7112,472+1,239
'26/07/0653.8-1.2-2.189,6302,2604,150-1,89043,6056.17000150121+29.32,4104,271-1,861
'26/07/0355+1.1+2.048,3282,4542,444+10.645,8926.49000229127+1022,6832,571+113
'26/07/0253.9+0.2+0.377,8213,1812,163+1,01845,8846.4900066.198-31.93,2482,261+986
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0153.7-2.9-5.1212,0711,6654,501-2,83644,6066.31000174315-1411,8394,816-2,977
'26/06/3056.6+1.9+3.4711,7854,3732,848+1,52548,5236.8700023261.9+1704,6062,910+1,696
'26/06/2954.7+1.9+3.612,9964,7463,726+1,02047,0476.66000136152-15.64,8833,878+1,004
'26/06/2652.8-4-7.0420,0106,7523,998+2,75546,0376.51000185645-4606,9384,642+2,295
'26/06/2556.8-1.6-2.7411,7961,7782,913-1,13543,1926.1100080154-74.21,8583,067-1,209
'26/06/2458.4+0.3+0.5214,8722,9543,666-71244,0126.23000147167-20.63,1013,833-732
'26/06/2358.1-2.5-4.1321,1304,5996,243-1,64445,3166.41000173518-3444,7736,761-1,988
'26/06/2260.6-0.7-1.1420,6555,9103,394+2,51645,5286.44000155161-5.876,0653,555+2,510
'26/06/1861.3-1.2-1.9217,3773,4025,395-1,99243,5686.1600062.5317-2553,4655,712-2,247
'26/06/1762.5+1.8+2.9729,8158,4108,085+32545,2156.4000778427+3519,1888,512+676
'26/06/1660.7-2.1-3.3431,7037,3459,653-2,30844,8926.35000210440-2317,55410,093-2,539
'26/06/1562.8+0.1+0.1629,1466,0648,475-2,41147,6806.75000254304-50.66,3178,779-2,462
'26/06/1262.7-1.9-2.9456,77314,65613,637+1,01950,1997.1000351662-31015,00714,299+709
'26/06/1164.6+1.3+2.0552,41611,93416,504-4,57049,8617.05000407553-14612,34117,058-4,717
'26/06/1063.3-0.6-0.9463,54522,28311,186+11,09754,4757.71000732591+14123,01511,777+11,238
'26/06/0963.9+3.4+5.6227,1387,3416,419+92243,2286.12000497252+2457,8386,671+1,167
'26/06/0860.5-2.6-4.1221,2756,5774,208+2,36942,4516.01000298795-4976,8755,004+1,872
'26/06/0563.1+1.1+1.7735,5809,19711,894-2,69739,4695.580001951,591-1,3969,39113,484-4,093
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0462-3.2-4.9124,1124,0956,774-2,67941,3695.85000169735-5654,2657,509-3,244
'26/06/0365.2-0.6-0.9119,6663,6776,136-2,45943,3556.13000164145+19.63,8416,281-2,440
'26/06/0265.8-1.6-2.3726,6676,0748,292-2,21845,1176.38000157635-4786,2318,927-2,696
'26/06/0167.4-0.7-1.0345,2379,04213,789-4,74848,8906.92000367521-1549,40814,310-4,902
'26/05/2968.1+2.3+3.563,67024,65811,916+12,74254,0197.640001,404303+1,10126,06212,220+13,843
'26/05/2865.8-1.3-1.9461,51910,34421,099-10,75541,5135.87000407755-34910,75121,855-11,104
'26/05/2767.1+0.4+0.640,19510,33311,245-91249,0466.94000419666-24710,75111,911-1,160
'26/05/2666.7-3.4-4.8551,0008,26622,805-14,53948,9526.93000327739-4128,59223,544-14,951
'26/05/2570.1+3.3+4.9494,75823,12425,496-2,37263,9449.050001,506568+93824,63026,064-1,434
'26/05/2266.8+2.7+4.2161,06930,3157,452+22,86366,8469.460001,002147+85531,3177,599+23,719
'26/05/2164.1+0.1+0.1634,8539,1728,549+62344,3626.2800027088.6+1829,4428,638+805
'26/05/2064+0.7+1.1150,86711,83714,871-3,03443,2986.13000393706-31212,23015,577-3,347
'26/05/1963.3-1-1.5675,74415,60423,701-8,09746,7086.610006461,497-85216,25025,198-8,948
'26/05/1864.3+2.5+4.0569,99919,66616,422+3,24455,1867.81000996549+44720,66216,971+3,692
'26/05/1561.8-3.2-4.9246,2796,79023,329-16,53950,7557.18000230607-3767,02023,936-16,915
'26/05/1465+3.8+6.2158,07728,8578,988+19,86966,9549.48000703173+53029,5609,161+20,399
'26/05/1361.2-3.6-5.5633,6005,41714,791-9,37446,7986.6210+1169757-5885,58715,548-9,961
'26/05/1264.8+2.2+3.5157,45817,43313,255+4,17856,4787.99000957198+75918,39013,453+4,937
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1162.6+0.9+1.4636,34812,1389,304+2,83452,0827.37000580196+38412,7189,500+3,218
'26/05/0861.7+0.3+0.4962,71313,46616,619-3,15348,9996.93000715568+14814,18217,187-3,005
'26/05/0761.4+0.5+0.8232,4069,0737,570+1,50453,1087.51000370164+2069,4437,734+1,710
'26/05/0660.9-0.3-0.4947,50115,19714,159+1,03951,5467.29000467512-44.315,66514,670+995
'26/05/0561.2+2.1+3.5536,08910,1877,755+2,43250,0997.09000468152+31610,6557,907+2,748
'26/05/0459.1+1.4+2.4358,89911,32318,677-7,35448,2066.82000754609+14512,07719,286-7,210
'26/04/3057.7+0.2+0.3546,15912,37612,783-40755,6897.88000460338+12212,83613,120-284
'26/04/2957.5-2.2-3.6922,6435,8648,996-3,13256,3447.97000180248-68.36,0449,244-3,200
'26/04/2859.7-0.1-0.1733,6738,3539,206-85359,3988.41000232518-2868,5859,724-1,138
'26/04/2759.8+2.4+4.1870,28018,92624,108-5,18262,4808.84000815797+18.419,74124,905-5,163
'26/04/2457.4-3.7-6.0679,06640,37115,106+25,26568,1019.640316-316561785-22440,93216,207+24,725
'26/04/2361.1-6.7-9.8883,78918,84419,685-84142,7706.050372-3728611,266-40519,70521,323-1,618
'26/04/2267.8-2.5-3.5664,04512,28923,355-11,06642,7826.050393-393492775-28312,78124,523-11,742
'26/04/2170.3+4.7+7.1688,23423,48127,125-3,64346,5046.580427-4279931,357-36424,47428,908-4,434
'26/04/2065.6-2.9-4.2361,76018,47512,392+6,08348,9856.930431-4313161,124-80818,79113,947+4,844
'26/04/1768.5-1.9-2.740,5405,2956,934-1,63942,0635.95073-73182441-2585,4777,448-1,971
'26/04/1670.4-1.7-2.3630,6465,2836,743-1,46043,1676.11035-35442329+1135,7247,106-1,382
'26/04/1572.1+0.1+0.1433,4616,3076,118+18943,7086.18011-11586714-1296,8936,843+49.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1472-2-2.739,4953,7827,669-3,88743,4516.150002901,003-7134,0728,672-4,600
'26/04/1374-1-1.3336,8987,0238,157-1,13447,6546.74068-681,119555+5648,1438,780-638
'26/04/1075-2.5-3.23111,79616,90746,792-29,88451,8317.330.9211-10.14222,178-1,75517,33148,981-31,650
'26/04/0977.5+3.2+4.31185,76670,96137,562+33,39882,47111.7069-694,2591,383+2,87675,22039,015+36,205
'26/04/0874.3+2.6+3.6388,36725,82921,436+4,39350,7987.190.860+0.86310122+18826,14021,558+4,582
'26/04/0771.7+0.2+0.2895,89822,56823,856-1,28846,6156.6000148177-29.322,71624,033-1,317
'26/04/0271.5-3-4.03124,33229,64536,994-7,34946,5276.58011-11317443-12529,96237,448-7,486
'26/04/0174.5+1+1.36105,23020,03622,797-2,76253,8007.611.911-9.1295791-49720,33223,599-3,267
'26/03/3173.5-3-3.92150,49334,87736,007-1,13056,4767.990009511,703-75235,82837,710-1,882
'26/03/3076.5-1.7-2.17114,72324,54735,814-11,26659,0738.360007481,365-61725,29537,178-11,883
'26/03/2778.2+2.9+3.85341,70380,84773,462+7,38570,65410011-113,9752,424+1,55184,82275,897+8,925
'26/03/2675.3+0.2+0.27260,06358,68358,018+66465,0409.2011-111,5782,956-1,37860,26160,985-724
'26/03/2575.1+6.8+9.96111,87730,30415,768+14,53664,6339.15012-12819179+64031,12315,959+15,164
'26/03/2468.3-3-4.21125,05630,51432,450-1,93650,0917.090006832,006-1,32331,19734,456-3,259
'26/03/2371.3-1.7-2.33103,57025,11630,988-5,87253,2387.530001,0001,594-59426,11632,582-6,466
'26/03/2073+0.9+1.2598,12024,82925,444-61559,2398.385.8911-5.11597758-16125,43226,213-781
'26/03/1972.1-3.9-5.13128,04019,11747,473-28,35760,1018.5033-339552,234-1,27920,07249,740-29,669
'26/03/1876-0.8-1.0424,0049281,183-25587,48312.40004051,874-1,4691,3333,058-1,724
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1776.8+2.8+3.7822,9429241,124-20088,23212.5000178448-2701,1021,572-470
'26/03/1674+1.4+1.9313,5301,922644+1,27888,44212.500024681+1652,168725+1,443
'26/03/1372.6-0.4-0.5514,7612,979920+2,06087,30112.4000134128+6.023,1141,048+2,066
'26/03/1273+3.8+5.4923,1887,972181+7,79185,25412.1023-231,318164+1,1559,290368+8,922
'26/03/1169.2+6.1+9.6715,8173,5851,015+2,57077,50311110+11135119+16.23,7311,134+2,597
'26/03/1063.1+1+1.6116,2684,4511,271+3,18073,80210.4011-1132.7800-7684,4842,082+2,402
'26/03/0962.1-6.9-1017,7027061,135-42970,5509.9800042532-4907481,667-920
'26/03/0669-0.9-1.2916,3623,3412,680+66170,88610034-34465154+3113,8062,868+938
'26/03/0569.9-1.1-1.5536,0152,5453,878-1,33268,3089.67089-892561,292-1,0362,8025,259-2,457
'26/03/0471-1.4-1.93256,58680,59974,974+5,62569,0869.78022-222,0612,410-34982,66077,406+5,254
'26/03/0372.4+1.5+2.12278,39175,59183,468-7,87763,3038.96013-133,3325,309-1,97778,92388,789-9,866
'26/03/0270.9+6.4+9.92193,39557,67443,667+14,00771,09810.1022-222,9121,246+1,66660,58544,935+15,651
'26/02/2664.5+5.8+9.88151,15736,13336,710-57658,2258.240001,671418+1,25337,80537,128+677
'26/02/2558.7-2.5-4.08229,01459,15156,027+3,12558,9088.340179-1791,9363,079-1,14361,08859,284+1,803
'26/02/2461.2+5.5+9.87103,65121,71721,691+26.355,6497.87053-533,198344+2,85424,91522,088+2,827
'26/02/2355.7+3.2+6.1129,18823,59936,850-13,25154,1157.6603-32,197651+1,54625,79637,504-11,708
'26/02/1152.5+0.9+1.7473,69617,24618,482-1,23668,6219.71000772516+25618,01718,998-980
'26/02/1051.6-1.9-3.5591,98229,61120,773+8,83870,1949.93280+28545837-29230,18421,610+8,574
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0953.500156,06222,71755,569-32,85261,6398.720001,5781,936-35924,29557,505-33,210
'26/02/0653.5-4.1-7.1299,91736,02730,772+5,25593,77313.3000415994-57936,44231,766+4,676
'26/02/0557.6-1.9-3.19224,23545,05670,250-25,19488,46912.50002,3134,330-2,01847,36974,581-27,211
'26/02/0459.5+5.4+9.98129,29140,28222,069+18,213113,57916.10001,0911,121-29.941,37323,189+18,183
'26/02/0354.1+4.9+9.96148,90144,97517,577+27,39895,91313.60003,638574+3,06448,61318,151+30,462
'26/02/0249.2-2.6-5.02137,14730,53546,217-15,68268,7049.720001,0552,407-1,35231,59048,624-17,034
'26/01/3051.8+1.4+2.78138,59652,79328,521+24,27284,01311.9034-341,5221,383+14054,31529,938+24,377
'26/01/2950.4+0.5+1169,65738,55552,719-14,16459,9368.48023-231,6441,920-27640,19954,662-14,463
'26/01/2849.9-0.2-0.4131,07034,59539,665-5,07073,82710.420+21,2821,585-30335,87941,249-5,371
'26/01/2750.1+1.6+3.3268,88761,02968,711-7,68281,80311.66470+6471,6003,893-2,29363,27772,604-9,327
'26/01/2648.5+4.4+9.98145,73836,75631,279+5,47791,22012.90001,1771,079+97.737,93332,358+5,575
'26/01/2344.1+4+9.98174,32760,06426,581+33,48385,90212.20003,213749+2,46563,27727,329+35,948
'26/01/2240.1-0.7-1.72169,41731,24053,934-22,69553,3457.554830+4831,0812,156-1,07532,80456,091-23,287
'26/01/2140.8+3.15+8.37171,50351,91726,763+25,15476,02410.85210+5213,4101,266+2,14555,84828,029+27,820
'26/01/2037.65+0.55+1.4869,21520,89916,909+3,99050,9937.225540+554528820-29221,98217,729+4,252
'26/01/1937.1+0.45+1.2384,25518,84821,405-2,55747,5006.725660+5666351,700-1,06520,04923,105-3,056
'26/01/1636.65-0.45-1.21100,93613,68329,706-16,02350,7317.180005502,730-2,18014,23332,436-18,203
'26/01/1537.1+2.4+6.92222,83059,51535,537+23,97867,3569.530004,9321,566+3,36664,44837,103+27,345
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1434.7-0.2-0.57100,06615,77221,349-5,57743,5526.160007581,326-56816,53022,675-6,145
'26/01/1334.9+1.25+3.71187,91841,82053,918-12,09949,6657.030002,1782,278-10043,99856,196-12,199
'26/01/1233.65+3.05+9.97118,46231,52813,673+17,85561,8238.750003,463429+3,03434,99114,103+20,888
'26/01/0930.6+1+3.3868,85714,35217,212-2,86044,2696.260001,3031,215+88.115,65518,427-2,772
'26/01/0829.6-2.05-6.4873,69910,96618,817-7,85146,2056.540003523,338-2,98611,31822,155-10,837
'26/01/0731.65+2.85+9.9102,19823,23822,629+60954,1527.660004,0651,434+2,63127,30324,062+3,241
'26/01/0628.8+1.5+5.4938,53311,9205,896+6,02453,3407.550002,284210+2,07414,2046,106+8,098
'26/01/0527.3-0.85-3.0219,7912,4726,221-3,74947,2566.6900091907-8162,5637,128-4,565
'26/01/0228.15+0.95+3.4916,9543,9093,641+26849,4026.99000675113+5624,5843,754+830
'25/12/3127.2-0.75-2.687,9661,2112,088-87648,2796.8300014.7253-2381,2262,341-1,115
'25/12/3027.95+0.2+0.729,2682,4372,309+12849,0036.93000197190+6.222,6342,499+134
'25/12/2927.75-0.6-2.1218,6401,8918,636-6,74548,7626.900068.3494-4251,9599,130-7,170
'25/12/2628.35+1+3.6617,5203,2193,679-46053,2847.54000859307+5524,0793,986+92.1
'25/12/2427.35-0.4-1.4410,9491,4633,630-2,16753,5447.58000101297-1961,5643,927-2,363
'25/12/2327.75-0.55-1.9436,1965,94713,471-7,52455,8577.9000390228+1626,33713,699-7,362
'25/12/2228.3+2.3+8.8539,97414,6215,771+8,85062,9878.910001,12355.2+1,06815,7445,826+9,919
'25/12/1926-0.35-1.3312,4902,0604,934-2,87452,7237.4600090177-86.92,1505,111-2,961
'25/12/1826.35-1.3-4.720,2733,1666,499-3,33355,6367.87000941,723-1,6293,2608,223-4,963
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1727.65+0.8+2.9842,8567,4779,484-2,00757,4818.130002,353308+2,0459,8309,792+38.1
'25/12/1626.85-0.6-2.1947,3437,35910,854-3,49559,0968.36000529566-36.77,88811,420-3,531
'25/12/1527.45+1.95+7.6530,5795,2986,164-86662,0898.790001,468125+1,3436,7666,289+477
'25/12/1225.5+0.15+0.596,7549503,073-2,12362,5268.8500064115-511,0143,188-2,174
'25/12/1125.35-0.8-3.069,5901,5183,145-1,62763,4958.9900017112-95.31,5353,257-1,722
'25/12/1026.15-1.65-5.9437,0173,12011,047-7,92764,1329.08000101701-6003,22111,748-8,527
'25/12/0927.8+2.5+9.8841,6788,9149,359-44571,31810.1000806174+6339,7209,533+188
'25/12/0825.3+1.1+4.554,8391,670715+95571,17210.100013243+89.31,802758+1,044
'25/12/0524.2001,505565210+35570,2439.940001937-18584247+337
'25/12/0424.2-0.3-1.221,690455422+3369,9459.90004520.8+24.2500443+57.2
'25/12/0324.5+0.05+0.21,700777473+30469,8529.8900016.130-13.9793503+290
'25/12/0224.45+0.1+0.412,745878870+869,5479.8400073.515.1+58.4951885+66.4
'25/12/0124.35-0.05-0.21,926495693-19871,045100004365.4-22.4538758-220
'25/11/2824.4+0.3+1.242,300842298+54471,028100005127+24893325+568
'25/11/2724.1+0.1+0.421,825812338+47470,8171000021.121+0.11833359+474
'25/11/2624+0.4+1.692,430874607+26770,0639.92000314.03+27905611+294
'25/11/2523.6+0.6+2.612,0941,262307+95569,8759.8900083+51,270310+960
'25/11/2423-0.05-0.223,0141,337989+34869,0629.7700018.212.2+5.951,3551,001+354
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2123.05-0.9-3.764,1299842,257-1,27368,8109.7400023.455.3-31.91,0082,312-1,305
'25/11/2023.95+0.8+3.463,0571,702701+1,00169,2759.800011.322.1-10.81,713723+990
'25/11/1923.15-0.45-1.913,000953905+4868,6339.710004239.8+2.21995945+50.2
'25/11/1823.6-0.55-2.284,2651,8221,335+48768,8409.740001165.3-54.31,8331,400+433
'25/11/1724.15-0.65-2.624,6801,4901,330+16067,8249.600016.1113-96.61,5061,443+63.2
'25/11/1424.8-1.2-4.626,5504884,374-3,88667,3789.5400015120-1055034,494-3,991
'25/11/1326+0.1+0.393,7121,965993+97270,2049.94000193+161,984996+988
'25/11/1225.9+0.5+1.974,6951,6791,123+55669,3689.8200088.4115-26.21,7671,238+530
'25/11/1125.4+0.25+0.992,6941,499444+1,05569,0649.77000415.1-11.11,503459+1,044
'25/11/1025.15+0.1+0.42,7451,446401+1,04567,8409.60001815.3+2.741,464416+1,048
'25/11/0725.05-0.7-2.724,2379222,051-1,12966,7849.450002101-99.49242,152-1,228
'25/11/0625.75+0.35+1.383,0821,242708+53467,3949.540002814.8+13.21,270723+547
'25/11/0525.4-0.6-2.314,8507862,287-1,50167,0769.490001195.6-84.67972,383-1,586
'25/11/0426-0.55-2.073,9211,2031,247-4468,2639.660001029.8-19.81,2131,277-63.8
'25/11/0326.55+0.2+0.763,2361,432825+60768,0359.6300059.124.6+34.51,491850+641
'25/10/3126.35-0.25-0.944,1501,3851,055+33067,4259.540003431.3+2.71,4191,086+333
'25/10/3026.6-0.6-2.214,2299101,701-79167,1109.500019.132.6-13.59291,734-804
'25/10/2927.2005,3312,7461,299+1,44767,6259.57000818.6-10.62,7541,318+1,436
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2827.2-0.3-1.094,2811,5151,499+16.266,1539.36000956.9-47.91,5241,556-31.7
'25/10/2727.5+0.3+1.14,2961,3471,152+19566,0049.3400038.732.3+6.371,3861,184+201
'25/10/2327.2-0.35-1.273,205827897-7066,0509.350000220-2208271,117-290
'25/10/2227.55+0.4+1.475,0851,615927+68867,3029.52000217113+1041,8321,040+792
'25/10/2127.15+0.3+1.127,1022,8241,209+1,61567,5509.56000122191-69.22,9461,400+1,546
'25/10/2026.85+0.35+1.323,4321,5721,111+46166,2399.37000523.5-18.51,5771,134+443
'25/10/1726.5-0.4-1.493,0441,0301,596-56666,6479.430006.1650.8-44.61,0361,647-611
'25/10/1626.9+0.55+2.094,5962,3371,318+1,01966,8829.4700024924+2252,5861,342+1,244
'25/10/1526.35+0.55+2.134,3912,8882,064+82466,7129.4400022613+2133,1142,077+1,037
'25/10/1425.8-0.85-3.196,9761,9002,566-66665,7819.3100024.6164-1401,9252,730-806
'25/10/1326.65-0.6-2.25,0561,9011,626+27566,8149.4600018697-6791,9192,323-404
'25/10/0927.25-0.2-0.735,4671,6891,119+57066,3659.39000171.5-70.51,6901,191+499
'25/10/0827.45+0.25+0.927,1921,8872,376-48965,6269.2900013278.7+53.82,0192,455-435
'25/10/0727.2+1+3.827,5513,1731,484+1,68965,7879.3100024226+2163,4151,510+1,905
'25/10/0326.2+0.1+0.383,551989965+2464,0909.07000388.77+29.21,027974+53.2
'25/10/0226.1-0.45-1.694,4088991,588-68963,9399.0500031.148.5-17.49301,637-706
'25/10/0126.55-0.15-0.562,788661699-3864,8859.1800029.255-25.8690754-63.8
'25/09/3026.7+0.6+2.32,3141,155361+79465,1379.220001740+1741,329361+968
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2626.1-1.1-4.046,8821,3452,590-1,24564,5409.1300049176-1271,3942,766-1,372
'25/09/2527.2+0.15+0.553,4911,0571,140-82.965,8539.320003010.2+19.81,0871,150-63.2
'25/09/2427.05-0.45-1.645,3611,4791,283+19666,4579.400039.2138-98.61,5181,421+97.4
'25/09/2327.5-0.45-1.614,7691,5721,287+28566,1679.36000146.2-45.21,5731,333+240
'25/09/2227.95+0.25+0.97,6551,4192,429-1,01065,6819.290001925.6-6.631,4382,455-1,017
'25/09/1927.7+0.25+0.915,7852,1061,730+37666,4139.400018.1132-1142,1241,862+262
'25/09/1827.45+0.3+1.15,6042,2991,475+82466,0979.350001547.4-32.42,3141,522+791