≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / 法人買賣(日)

2349 錸德

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.1+0.1+0.99%1.49%10.110.2510.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3921,415萬5682.45張/筆10.171.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2101,229萬5232.31張/筆10.15-0.1 (-0.98%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.99%)

財報評分: 最新36分 / 平均36分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

• 錸德2026年股東常會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/16 13:25)

• 錸德薪資報酬委員會委員任期屆滿 (公告訊息 06/16 13:18)

• 錸德審計委員會成員異動 (公告訊息 06/16 13:17)

• 錸德董事會推舉葉垂景先生續任董事長 (公告訊息 06/16 13:17)

• 錸德董事、獨立董事當選名單 (公告訊息 06/16 13:17)

• 錸德2026年股東常會重要決議事項 (公告訊息 06/16 13:16)

2349 錸德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數329546-217 買→賣93,61413.49%216,950213,460+3,4900.5%
金額(元)335萬555萬-220萬-- 29.9億 29.3億 +5,853萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---1,7651,775-100%
金額(元)000-- 2,576萬 2,556萬 +20萬 -
總計張數329546-217 買→賣--218,715215,235+3,4800.5%
金額(元)335萬555萬-220萬-- 30.1億 29.6億 +5,873萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		10.16
(766)		10.19
(1,060)		10.25
(1,429)		10.52
(2,694)		10.86
(6,691)		12.07
(3.64萬)		13.36
(14萬)		13.49
(27.1萬)		13.63
(59.9萬)		14.18
(94.4萬)		13.55
(109萬)		11.69
(209萬)		13.78
(21.7萬)
每股賣出均價
(累計賣張)		10.16
(869)		10.19
(1,211)		10.31
(2,547)		10.62
(5,738)		10.8
(9,706)		11.93
(4.55萬)		13.08
(12.7萬)		13.35
(26.3萬)		13.63
(57.4萬)		14.25
(92萬)		13.59
(106萬)		11.77
(207萬)		13.73
(21.3萬)
買賣超張數
(佔發行量)		-102
(0.01%)		-151
(0.02%)		-1,118
(0.16%)		-3,044
(0.44%)		-3,015
(0.43%)		-9,124
(1.32%)		+1.31萬
(1.89%)		+7,393
(1.07%)		+2.53萬
(3.65%)		+2.45萬
(3.54%)		+2.26萬
(3.26%)		+1.58萬
(2.28%)		+3,490
(0.5%)
買賣超金額
(佔成交額)		-104萬
(3.95%)		-154萬
(3.91%)		-1,161萬
(16.4%)		-3,259萬
(19.8%)		-3,218萬
(9.38%)		-1.04億
(6.13%)		+2.1億
(2.65%)		+1.39億
(0.65%)		+3.46億
(0.76%)		+2.77億
(0.33%)		+2.65億
(0.28%)		+1,300萬
(0.01%)		+5,853萬
(0.36%)
目前股價
10.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.56
(141)		11.88
(8.8萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.99
(173)		9.69
(7.87萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-32
(0%)		+9,263
(1.34%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-20.7萬
(0%)		+2.83億
(0.14%)		0
(0%)
目前股價
10.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		11.07
(35)		11.73
(202)		14.14
(1,115)		14.19
(2,197)		13.81
(3,916)		13.98
(1.15萬)		13.61
(1.24萬)		13.36
(10.1萬)		14.6
(1,765)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		10.84
(2)		11.08
(13)		11.46
(184)		13.71
(1,070)		13.85
(2,310)		13.59
(3,828)		14.47
(1.15萬)		14.09
(1.23萬)		14.01
(10.1萬)		14.4
(1,775)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-2
(0%)		+22
(0%)		+18
(0%)		+44.8
(0.01%)		-113
(0.02%)		+87.8
(0.01%)		+93.8
(0.01%)		+119
(0.02%)		+297
(0.04%)		-10.2
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-2.17萬
(0.01%)		+24.4萬
(0.07%)		+26.1萬
(0.02%)		+109萬
(0.01%)		-82.5萬
(0%)		+204萬
(0%)		-438萬
(0.01%)		-436萬
(0%)		-6,229萬
(0.03%)		+20萬
(0%)
目前股價
10.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		10.16
(766)		10.19
(1,060)		10.25
(1,429)		10.52
(2,694)		10.86
(6,726)		12.07
(3.66萬)		13.37
(14.1萬)		13.5
(27.3萬)		13.63
(60.3萬)		14.17
(95.6萬)		13.55
(110萬)		11.77
(227萬)		13.78
(21.9萬)
每股賣出均價
(累計賣張)		10.16
(869)		10.19
(1,211)		10.31
(2,547)		10.62
(5,740)		10.8
(9,719)		11.93
(4.57萬)		13.09
(12.8萬)		13.35
(26.5萬)		13.62
(57.8萬)		14.26
(93.1萬)		13.6
(108萬)		11.8
(225萬)		13.73
(21.5萬)
買賣超張數
(佔發行量)		-102
(0.01%)		-151
(0.02%)		-1,118
(0.16%)		-3,046
(0.44%)		-2,993
(0.43%)		-9,106
(1.31%)		+1.31萬
(1.89%)		+7,279
(1.05%)		+2.54萬
(3.67%)		+2.46萬
(3.55%)		+2.27萬
(3.27%)		+2.54萬
(3.66%)		+3,480
(0.5%)
買賣超金額
(佔成交額)		-104萬
(3.95%)		-154萬
(3.91%)		-1,161萬
(16.4%)		-3,262萬
(19.8%)		-3,193萬
(9.31%)		-1.04億
(6.11%)		+2.12億
(2.66%)		+1.38億
(0.65%)		+3.48億
(0.76%)		+2.73億
(0.32%)		+2.61億
(0.28%)		+2.33億
(0.11%)		+5,873萬
(0.36%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1610.2+0.1+0.991,392329546-21793,61413.5000000329546-217
'26/09/1510.1-0.1-0.981,210437323+11493,83013.5000000437323+114
'26/09/1410.2-0.1-0.971,260294342-48.293,71613.5000000294342-48.2
'26/09/1110.3-0.2-1.91,355148642-49493,76413.5000000148642-494
'26/09/1010.5-0.2-1.871,658221695-47494,33113.6000000221695-474
'26/09/0910.7+0.05+0.471,579367552-18594,80513.7000000367552-185
'26/09/0810.65-0.15-1.391,766195333-13894,99013.7000000195333-138
'26/09/0710.8-0.15-1.371,844182745-56395,12813.700002-2182747-565
'26/09/0410.95+0.1+0.921,141235318-83.295,69113.8000000235318-83.2
'26/09/0310.85-0.25-2.252,3472861,242-95695,77413.80000002861,242-956
'26/09/0211.100954389137+25296,73013.9000000389137+252
'26/09/0111.1001,101251385-13496,47913.900072+5258387-129
'26/08/3111.1001,424401546-14696,61213.900001-1401547-147
'26/08/2811.1-0.1-0.891,435487351+13696,75813.9000000487351+136
'26/08/2711.2+0.05+0.451,656378347+31.496,62113.900012-1379349+30.4
'26/08/2611.15+0.3+2.761,37044478+36696,59013.900076+145184+367
'26/08/2510.85-0.1-0.911,753367557-19096,22413.900010+1368557-189
'26/08/2410.95-0.05-0.45792108265-15796,41413.9000000108265-157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2111-0.15-1.35936139359-22096,57113.9000000139359-220
'26/08/2011.15+0.15+1.361,108393233+16096,79114000180+18411233+178
'26/08/1911-0.2-1.791,869359408-4996,63113.900010+1360408-48
'26/08/1811.2-0.4-3.451,696281303-2296,68013.9000000281303-22
'26/08/1711.6002,9041,335641+69496,70213.900098+11,344649+695
'26/08/1411.6+0.5+4.55,6656402,506-1,86696,00813.8000111+106512,507-1,856
'26/08/1311.1001,369445199+24697,87314.100020+2447199+248
'26/08/1211.1+0.05+0.451,178380161+21997,62714.1000000380161+219
'26/08/1111.05-0.05-0.451,377248621-37397,40814000000248621-373
'26/08/1011.1+0.15+1.371,587184405-22197,78114.1000000184405-221
'26/08/0710.95+0.05+0.46962363368-4.9398,00214.100010+1364368-3.93
'26/08/0610.9001,154564284+28098,00714.100003-3564287+277
'26/08/0510.9+0.1+0.931,882387551-16497,72714.1000000387551-164
'26/08/0410.8+0.1+0.931,163432425+6.6397,89214.1000026-26432451-19.4
'26/08/0310.7+0.05+0.471,057322272+49.697,88514.1000118-17323290+32.6
'26/07/3110.65+0.55+5.451,492433438-4.2397,83514.100060+6439438+1.77
'26/07/3010.1-0.15-1.462,097835612+22397,84014.1000516-11840628+212
'26/07/2910.25-0.4-3.763,1141,259742+51797,61614.1000159+61,274751+523
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2810.65-0.4-3.621,718421456-35.297,1001400045-1425461-36.2
'26/07/2711.05-0.2-1.781,719448684-23697,1351400060+6454684-230
'26/07/2411.25-0.05-0.441,138332325+7.4997,3711400002-2332327+5.49
'26/07/2311.3-0.15-1.311,417513574-6197,36314000170+17530574-44
'26/07/2211.45+0.1+0.881,542388340+48.397,42414000028-28388368+20.3
'26/07/2111.35+0.25+2.251,631348451-10397,3761400001-1348452-104
'26/07/2011.1-0.15-1.332,4401,199950+24897,47914000115+61,210955+254
'26/07/1711.25-0.65-5.464,0003841,823-1,43997,2311400042+23881,825-1,437
'26/07/1611.9-0.25-2.062,023589587+1.4698,67014.200050+5594587+6.46
'26/07/1512.15+0.2+1.672,141819532+28798,66814.2000146+8833538+295
'26/07/1411.95-0.4-3.244,4377102,594-1,88498,38114.2000100+107202,594-1,874
'26/07/1312.35-0.5-3.894,5095342,043-1,509100,26614.400034-15372,047-1,510
'26/07/0912.85002,123628887-259101,77514.700015-4629892-263
'26/07/0812.85-0.05-0.393,2276991,763-1,064102,03414.70001107001,764-1,064
'26/07/0712.9-0.5-3.733,6566101,338-728103,09814.900026-46121,344-732
'26/07/0613.4+0.1+0.753,9931,429831+598103,8261500012-11,430833+597
'26/07/0313.3+0.3+2.313,1221,212337+875103,22814.90000001,212337+875
'26/07/0213+0.2+1.562,277750675+75102,35314.800050+5755675+80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0112.8-0.35-2.663,6482621,680-1,418102,27814.700001-12621,681-1,419
'26/06/3013.15+0.3+2.332,4141,051162+889103,69614.900003-31,051165+886
'26/06/2912.85002,351535744-209102,80714.8000000535744-209
'26/06/2612.85-0.55-4.15,7887602,903-2,143103,01614.80004407642,907-2,143
'26/06/2513.4-0.2-1.473,2095531,240-687105,15915.200005-55531,245-692
'26/06/2413.6003,1538941,024-130105,84615.200061+59001,025-125
'26/06/2313.6-0.4-2.864,3651,420915+504105,97715.300001-11,420916+503
'26/06/2214+0.15+1.085,7462,015845+1,170105,47215.200005-52,015850+1,165
'26/06/1813.85+0.2+1.474,9502,369878+1,491104,30215000233+202,392881+1,511
'26/06/1713.65+0.4+3.023,9611,976554+1,422102,81114.8000615-91,982569+1,413
'26/06/1613.25-0.5-3.644,1173542,030-1,676101,38914.60002203562,032-1,676
'26/06/1513.75+0.45+3.385,8102,521969+1,552103,06514.800040+42,525969+1,556
'26/06/1213.3+0.35+2.73,8161,724286+1,438101,51314.600002-21,724288+1,436
'26/06/1112.95-0.1-0.774,3758531,871-1,018100,07514.400040+48571,871-1,014
'26/06/1013.05-0.5-3.695,6896292,611-1,982101,09214.6000110-96302,621-1,991
'26/06/0913.55+0.25+1.885,0977172,485-1,768103,07414.8000120-197182,505-1,787
'26/06/0813.3-0.7-57,1161,7962,515-719104,84215.1000189+91,8142,524-710
'26/06/0514-0.9-6.0414,4454,2502,344+1,906105,56115.200041.99+2.014,2542,346+1,908
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0414.9-1.25-7.7427,6115,4345,443-8.78103,65514.90009152-1435,4435,595-152
'26/06/0316.15+1.45+9.8636,1047,9852,378+5,607103,66314.90001514+1478,1362,382+5,754
'26/06/0214.7+0.4+2.812,3603,9203,110+81198,05614.100016-53,9213,116+806
'26/06/0114.3+0.3+2.1412,9234,7871,700+3,08797,24614000142+124,8011,702+3,099
'26/05/2914+0.35+2.567,9833,6731,084+2,58994,15913.600003-33,6731,087+2,586
'26/05/2813.65-0.2-1.4412,2714,4212,179+2,24291,57013.2000510-54,4262,189+2,237
'26/05/2713.85+0.35+2.5910,5684,0902,537+1,55389,32812.90001411+34,1042,548+1,556
'26/05/2613.5-0.8-5.5915,1163,8213,901-8087,77512.6000833.9-25.93,8293,935-106
'26/05/2514.3+1.3+1017,4775,1191,580+3,53987,85512.700028.96+22.95,1481,586+3,562
'26/05/2213+0.35+2.777,1143,823818+3,00584,31512.200003-33,823821+3,002
'26/05/2112.65+0.5+4.125,1963,509235+3,27481,31011.700034-13,512239+3,273
'26/05/2012.15-0.15-1.222,457801235+56678,03611.2000122+10813237+576
'26/05/1912.3-0.1-0.812,363674329+34577,47011.2000000674329+345
'26/05/1812.4+0.05+0.42,010853195+65877,12511.100002-2853197+656
'26/05/1512.35-0.25-1.983,8245551,502-94776,4671100090+95641,502-938
'26/05/1412.6003,2611,178610+56877,41411.200002-21,178612+566
'26/05/1312.6-0.65-4.915,9418231,697-87476,84611.100003-38231,700-877
'26/05/1213.25+0.65+5.168,9631,3772,717-1,34077,72011.20000001,3772,717-1,340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1112.6+0.15+1.22,9441,405185+1,22079,06011.400008-81,405193+1,212
'26/05/0812.45-0.35-2.734,3171742,071-1,89777,84011.200002-21742,073-1,899
'26/05/0712.8+0.35+2.814,9441,156909+24779,73711.500089-11,164918+246
'26/05/0612.45-0.15-1.193,928766416+35079,49011.4000130+13779416+363
'26/05/0512.6+0.2+1.612,34072474+65079,14011.4000062-62724136+588
'26/05/0412.4-0.05-0.43,160663491+17278,49011.300042+2667493+174
'26/04/3012.45-0.15-1.192,919771,356-1,27978,31811.300024-2791,360-1,281
'26/04/2912.6+0.05+0.41,578135317-18279,59711.5000000135317-182
'26/04/2812.55-0.05-0.41,990186371-18579,77911.5000563+53242374-132
'26/04/2712.6-0.2-1.563,733812715+9779,96411.500008-8812723+89
'26/04/2412.8-0.3-2.294,285539676-13779,86711.500050+5544676-132
'26/04/2313.1-0.45-3.326,6291,0232,779-1,75680,00311.500006-61,0232,785-1,762
'26/04/2213.55-0.15-1.093,655628292+33681,76011.800010+1629292+337
'26/04/2113.7+0.15+1.113,8701,69973+1,62681,42411.700043+11,70376+1,627
'26/04/2013.55-0.2-1.454,238645742-9779,79711.5000189-88646831-185
'26/04/1713.75-0.4-2.836,4031,560840+72079,89411.500050+51,565840+725
'26/04/1614.15+0.55+4.0410,2903,0481,760+1,28879,17411.40009721+763,1451,781+1,364
'26/04/1513.6+0.1+0.744,0381,121357+76477,88511.2000343+311,155360+795
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1413.5+0.1+0.754,8011,473832+64177,12111.10009901,482841+641
'26/04/1313.4+0.1+0.753,2991,322254+1,06976,4801100025.24-3.241,324259+1,065
'26/04/1013.3+0.15+1.144,4611,438636+80275,41210.9000110+111,449636+813
'26/04/0913.15-0.1-0.752,301642341+30174,61010.800043+1646344+302
'26/04/0813.25+0.45+3.523,003836503+33374,30910.700060+6842503+339
'26/04/0712.8-0.15-1.161,893372289+8373,97610.7000000372289+83
'26/04/0212.95-0.15-1.152,364698224+47473,89310.6000000698224+474
'26/04/0113.1+0.35+2.752,458147327-18073,41910.6000160+16163327-164
'26/03/3112.75-0.35-2.674,499491652-16173,59910.6000110492653-161
'26/03/3013.1-0.55-4.033,559319470-15173,76010.600006-6319476-157
'26/03/2713.65-0.35-2.53,9581241,153-1,02973,91110.60000001241,153-1,029
'26/03/2614+0.1+0.728,5391,2281,349-12174,94010.80000001,2281,349-121
'26/03/2513.9+0.5+3.736,8671,0811,596-51575,06110.80007701,0881,603-515
'26/03/2413.4-0.85-5.9612,0216613,910-3,24975,57610.900001-16613,911-3,250
'26/03/2314.25-1.55-9.8131,3792,6023,832-1,23078,82511.40007330-3232,6094,162-1,553
'26/03/2015.8+1.4+9.7220,070171,622-1,60580,05511.50003250+3253421,622-1,280
'26/03/1914.4+1.3+9.929,4522,029959+1,07081,66011.80000002,029959+1,070
'26/03/1813.1-0.3-2.244,335748892-14480,59011.600030+3751892-141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1713.4+0.6+4.695,1671,943297+1,64680,73411.60000001,943297+1,646
'26/03/1612.8-0.1-0.782,583257465-20879,08811.400004-4257469-212
'26/03/1312.9-0.2-1.532,588337497-16079,29611.400008-8337505-168
'26/03/1213.1-0.45-3.324,6287391,117-37879,45611.400007-77391,124-385
'26/03/1113.55+0.65+5.047,0401,426711+71579,83411.500020+21,428711+717
'26/03/1012.9+0.3+2.382,689357949-59279,11911.4000000357949-592
'26/03/0912.6-0.7-5.264,6857431,486-74379,71111.5000022-227431,508-765
'26/03/0613.3+0.15+1.142,939757849-9280,45411.600001-1757850-93
'26/03/0513.15+0.5+3.954,5471,336598+73880,54611.600008-81,336606+730
'26/03/0412.65-1-7.337,5911,1941,850-65679,80811.500008-81,1941,858-664
'26/03/0313.65-0.6-4.219,1948851,700-81580,46411.6000140+148991,700-801
'26/03/0214.25-0.3-2.068,1473,0581,014+2,04481,27911.700012-13,0591,016+2,043
'26/02/2614.55-0.75-4.915,5671,6913,555-1,86479,23511.400092.05+6.951,7003,557-1,857
'26/02/2515.3+1.1+7.7529,7354,0803,213+86781,09911.70002.051+1.054,0823,214+868
'26/02/2414.2+0.45+3.277,1551,7401,029+71180,23211.60000001,7401,029+711
'26/02/2313.75+0.5+3.776,1871,929228+1,70179,52111.500010+11,930228+1,702
'26/02/1113.25+0.15+1.153,1631,064224+84077,82011.200050+51,069224+845
'26/02/1013.1002,588432314+11876,98011.100060+6438314+124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0913.1003,027203899-69676,86211.100050+5208899-691
'26/02/0613.1-0.4-2.965,204828996-16877,55811.2000000828996-168
'26/02/0513.5-1-6.913,3996575,486-4,82977,72711.2000027.8-27.86575,514-4,857
'26/02/0414.5+1.3+9.858,8951,2771,804-52882,55611.900028.810+18.81,3061,814-509
'26/02/0313.2+0.1+0.765,2073712,560-2,18983,0831200060+63772,560-2,183
'26/02/0213.1-0.5-3.687,2293,636597+3,03985,27212.30001020-103,646617+3,029
'26/01/3013.6-0.25-1.815,8861,767779+98882,23311.8000013-131,767792+975
'26/01/2913.85-0.3-2.127,5742,397431+1,96681,24511.700010+12,398431+1,967
'26/01/2814.15-0.05-0.355,244814609+20579,27911.400003-3814612+202
'26/01/2714.2-0.4-2.747,9171,831875+95679,07411.400030+31,834875+959
'26/01/2614.6006,055830830078,11811.30000008308300
'26/01/2314.6-0.4-2.6712,2901,8101,519+29178,11811.30000001,8101,519+291
'26/01/2215009,7591,7601,522+23877,82711.20000001,7601,522+238
'26/01/2115-0.65-4.1514,6192,1841,169+1,01577,58911.200006-62,1841,175+1,009
'26/01/2015.65-0.35-2.1913,4648872,658-1,77176,5741100018-78882,666-1,778
'26/01/1916-0.2-1.2320,7062,7772,046+73178,34511.300026-42,7792,052+727
'26/01/1616.2+0.2+1.2522,5521,2704,342-3,07277,61411.20001411+31,2844,353-3,069
'26/01/1516-0.3-1.8437,7823,6826,560-2,87880,68611.60009335-3263,6926,895-3,204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1416.3+1.45+9.7637,0816,9521,830+5,12283,5641200033612+3247,2881,842+5,446
'26/01/1314.85-0.4-2.6212,9801,7861,375+41178,44211.300060+61,7921,375+417
'26/01/1215.25-0.3-1.9319,2711,2672,876-1,60978,03111.20001612+41,2832,888-1,605
'26/01/0915.55+0.55+3.6721,2612,3473,969-1,62279,64011.50001117.4-6.422,3583,986-1,628
'26/01/0815-1.15-7.1239,8302,5526,346-3,79481,26111.70009101-922,5616,447-3,886
'26/01/0716.15+1.45+9.8623,8881,1302,546-1,41685,05512.30009838+601,2282,584-1,356
'26/01/0614.7+1.3+9.719,6725,0942,035+3,05986,47112.500040.410+30.45,1342,045+3,089
'26/01/0513.4-1.45-9.7622,5781,6653,952-2,28783,41212000610-41,6713,962-2,291
'26/01/0214.85-0.45-2.9416,1235615,058-4,49785,69912.400041+35655,059-4,494
'25/12/3115.3+0.35+2.346,307705276+42990,1961300002-2705278+427
'25/12/3014.95-0.1-0.664,042336264+7289,76712.9000000336264+72
'25/12/2915.05+0.05+0.336,311157174-1789,69512.900010+1158174-16
'25/12/2615+0.4+2.744,75755425+52889,71212.900050+555825+534
'25/12/2414.6-0.4-2.675,41052025.5+49489,18312.800010+152125.5+496
'25/12/2315006,94195545-45088,68912.800010+196545-449
'25/12/2215+1+7.147,5891,341275+1,06689,13912.8000100+101,351275+1,076
'25/12/1914007,2789661,293-32888,07312.700090+99741,293-318
'25/12/1814-0.6-4.1113,728875474+40188,40012.7000110.04+11886474+412
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1714.6-1.6-9.8813,5763316+32587,99912.700010+13326+326
'25/12/1616.2+0.75+4.8564,1068,9875,906+3,08187,67412.60001860.8-42.89,0055,967+3,039
'25/12/1515.45+1.4+9.9641,7773,9352,876+1,05984,59312.200065.470-4.554,0002,946+1,054
'25/12/1214.05+1.25+9.7727,0252,6433,165-52283,5341200070.262+8.192,7133,227-514
'25/12/1112.8+1.15+9.8728,9424,0211,230+2,79184,05612.100061.344+17.34,0821,274+2,808
'25/12/1011.65+1.05+9.9114,1633,532104+3,42881,26511.700044.98+36.93,577112+3,465
'25/12/0910.6-0.3-2.753,44670788-71877,83711.200093+679791-712
'25/12/0810.9+0.05+0.469,2981,2581,419-16178,55511.300062+41,2641,421-157
'25/12/0510.850021,3111,1184,045-2,92778,71611.3000230.1-28.11,1204,075-2,955
'25/12/0410.85+0.95+9.614,8296891,999-1,31081,64311.80002919+107182,018-1,300
'25/12/039.9+0.9+103,51911744+7382,953120008.10+8.112544+81.1
'25/12/029+0.07+0.78964348176+17282,88011.900061+5354177+177
'25/12/018.93+0.03+0.341,140321353-3282,70811.9000110322354-32
'25/11/288.9+0.02+0.23986348177+17182,74011.900040+4352177+175
'25/11/278.88+0.05+0.57794108192-83.882,56911.9000000108192-83.8
'25/11/268.83+0.03+0.341,12259487+50782,65211.900030+359787+510
'25/11/258.8+0.08+0.921,543796124+67282,14611.8000000796124+672
'25/11/248.72-0.13-1.471,901362323+3981,47411.7000654-48368377-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/218.85-0.05-0.562,017254627-37381,43511.700042+2258629-371
'25/11/208.9+0.01+0.111,565570378+19281,80811.8000000570378+192
'25/11/198.89-0.04-0.451,170203436-23381,61611.8000000203436-233
'25/11/188.93-0.13-1.432,624428922-49481,84911.8000127+5440929-489
'25/11/179.06-0.19-2.052,149721214+50782,34311.900004-4721218+503
'25/11/149.25-0.17-1.82,612426764-33881,83711.8000000426764-338
'25/11/139.42-0.18-1.882,741356863-50782,17511.8000000356863-507
'25/11/129.6+0.14+1.482,1361,23839+1,19982,68211.90000001,23839+1,199
'25/11/119.46-0.24-2.472,446156793-63781,48311.700003-3156796-640
'25/11/109.7+0.04+0.411,021359160+19982,12011.8000000359160+199
'25/11/079.66-0.12-1.231,502338432-9481,92111.8000000338432-94
'25/11/069.78+0.36+3.821,726589160+42982,01511.800040+4593160+433
'25/11/059.42-0.18-1.882,041395633-23881,58611.8000046-46395679-284
'25/11/049.6-0.24-2.443,129254931-67781,82411.8000000254931-677
'25/11/039.84-0.13-1.32,1231521,075-92382,50111.90000001521,075-923
'25/10/319.97+0.03+0.33,7565021,566-1,06483,42412000510-55071,576-1,069
'25/10/309.94-0.01-0.11,425491233+25884,48812.2000000491233+258
'25/10/299.95-0.04-0.41,893933129+80484,23012.1000130+13946129+817
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/289.99001,486608338+27083,4261200010+1609338+271
'25/10/279.99+0.12+1.221,826738412+32683,15612000110+11749412+337
'25/10/239.87-0.1-11,47139690-65182,83011.900000039690-651
'25/10/229.97+0.08+0.811,334508157+35183,48112000000508157+351
'25/10/219.89001,283424263+16183,13012000000424263+161
'25/10/209.89-0.03-0.31,435274454-18082,9691200020+2276454-178
'25/10/179.92-0.13-1.291,760341755-41483,1491200010+1342755-413
'25/10/1610.05+0.24+2.451,679507221+28683,5631200050+5512221+291
'25/10/159.81+0.01+0.11,771111763-65283,27612000000111763-652
'25/10/149.8-0.2-23,5754111,348-93783,92812.10000004111,348-937
'25/10/1310-0.15-1.482,510500972-47284,86512.2000000500972-472
'25/10/0910.15-0.05-0.491,364176236-6085,33712.3000000176236-60
'25/10/0810.2-0.05-0.491,021131158-2785,39712.3000000131158-27
'25/10/0710.25+0.15+1.491,414479152+32785,42412.3000000479152+327
'25/10/0310.1-0.1-0.981,81033386-35385,09712.300000033386-353
'25/10/0210.2-0.1-0.972,038372517-14585,45012.3000000372517-145
'25/10/0110.3001,862285673-38885,59512.3000000285673-388
'25/09/3010.3-0.05-0.481,418106228-12285,98312.400003-3106231-125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2610.35-0.35-3.273,348471,641-1,59486,10512.4000061.8-61.8471,703-1,656
'25/09/2510.7+0.1+0.942,558922288+63487,69912.6000000922288+634
'25/09/2410.6+0.05+0.471,459290325-3587,06512.6000000290325-35
'25/09/2310.55-0.1-0.941,211374161+21387,10012.6000000374161+213
'25/09/2210.65-0.05-0.471,296278402-12486,89512.50000.370+0.37278402-124
'25/09/1910.7002,109426540-11487,01912.5000027.3-27.3426567-141
'25/09/1810.7+0.3+2.883,4981,367344+1,02387,13312.60000.462.1-1.641,367346+1,021