| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.74 | 7.76 | -0.02 | -0.26% | 0.64% | 7.76 | 7.78 | 7.73 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 692 | 536.2萬 | 356 | 1.9張/筆 | 7.74元 | 0.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 760 | 589.3萬 | 434 | 1.8張/筆 | 7.76元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.02元 / -0.26%) 財報評分: 最新43分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 5,656 | 8,156 | -2,500 | 0.36% | 買→賣 | 63,821 | 9.2% | 金額(元) | 4,468萬 | 6,450萬 | -1,982萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 426 | 173 | +253 | 0.04% | 賣→2買 | - | - | 金額(元) | 336萬 | 136萬 | +199萬 | - | - | - | 總計 | 張數 | 6,082 | 8,329 | -2,247 | 0.32% | 買→賣 | - | - | 金額(元) | 4,804萬 | 6,586萬 | -1,782萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 5,656 | 8,156 | -2,500 | 0.36% | 買→賣 | - | - | 金額(元) | 4,468萬 | 6,450萬 | -1,982萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 5,656 | 8,156 | -2,500 | 0.36% | 買→賣 | 63,821 | 9.2% | 金額(元) | 4,468萬 | 6,450萬 | -1,982萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 426 | 173 | +253 | 0.04% | 賣→2買 | - | - | 金額(元) | 336萬 | 136萬 | +199萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 426 | 173 | +253 | 0.04% | 賣→2買 | - | - | 金額(元) | 336萬 | 136萬 | +199萬 | - | - | - | 總計 | 張數 | 6,082 | 8,329 | -2,247 | 0.32% | 買→賣 | - | - | 金額(元) | 4,804萬 | 6,586萬 | -1,782萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.74元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 7.76 (359) | 7.77 (507) | 7.8 (923) | 7.8 (1,562) | 7.88 (3,915) | 7.91 (5,777) | 8.05 (1.28萬) | 9.18 (4.92萬) | 8.75 (8.51萬) | 9.84 (25萬) | 8.57 (53.4萬) | 7.64 (170萬) | 7.9 (5,656) | 每股賣出均價 (累計賣張) | 7.75 (163) | 7.78 (510) | 7.78 (540) | 7.79 (1,449) | 7.84 (3,302) | 7.91 (8,180) | 8.1 (1.73萬) | 8.82 (5.04萬) | 8.57 (8.01萬) | 9.76 (26.6萬) | 8.53 (59萬) | 8.22 (155萬) | 7.91 (8,156) | 買賣超張數 (佔發行量) | +196 (0.03%) | -3 (0%) | +383 (0.06%) | +113 (0.02%) | +613 (0.09%) | -2,403 (0.35%) | -4,527 (0.65%) | -1,227 (0.18%) | +4,968 (0.72%) | -1.58萬 (2.28%) | -5.63萬 (8.12%) | +14.7萬 (21.13%) | -2,500 (0.36%) | 買賣超金額 (佔成交額) | +152萬 (13.62%) | -2.97萬 (0.15%) | +300萬 (9.2%) | +89.8萬 (1.19%) | +496萬 (2.57%) | -1,902萬 (4.76%) | -3,724萬 (4.04%) | +640萬 (0.19%) | +5,747萬 (0.98%) | -1.34億 (0.72%) | -4.64億 (1.03%) | +2.32億 (0.16%) | -1,982萬 (5.03%) | 目前股價 7.74元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.51 (2) | 9.51 (2) | 9.58 (176) | 8.73 (1.27萬) | 11.88 (8.8萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.8 (137) | 8.99 (174) | 5.69 (2.84萬) | 9.68 (7.88萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -135 (0.02%) | +2 (0%) | -1.57萬 (2.26%) | +9,163 (1.32%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.9萬 (0%) | -119萬 (0.02%) | +12.2萬 (0%) | -5,063萬 (0.11%) | +2.82億 (0.19%) | 0 (0%) | 目前股價 7.74元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 7.76 (4) | 7.77 (8) | 7.77 (8) | 7.78 (11) | 7.88 (250) | 7.88 (426) | 7.93 (624) | 8.46 (1,085) | 8.3 (1,402) | 8.42 (1,505) | 8.92 (4,634) | 13.11 (9.15萬) | 7.88 (426) | 每股賣出均價 (累計賣張) | 7.75 (7) | 7.75 (7) | 7.82 (39) | 7.83 (93) | 7.84 (107) | 7.89 (178) | 8.05 (300) | 8.81 (762) | 8.64 (1,079) | 8.75 (1,181) | 9.02 (4,774) | 13.79 (9.09萬) | 7.89 (173) | 買賣超張數 (佔發行量) | -3 (0%) | +1 (0%) | -31 (0%) | -82 (0.01%) | +143 (0.02%) | +248 (0.04%) | +324 (0.05%) | +323 (0.05%) | +323 (0.05%) | +324 (0.05%) | -140 (0.02%) | +591 (0.09%) | +253 (0.04%) | 買賣超金額 (佔成交額) | -2.32萬 (0.21%) | +7,949 (0.04%) | -24.3萬 (0.75%) | -64.3萬 (0.85%) | +113萬 (0.59%) | +195萬 (0.49%) | +254萬 (0.27%) | +246萬 (0.07%) | +230萬 (0.04%) | +234萬 (0.01%) | -175萬 (0%) | -5,480萬 (0.04%) | +199萬 (0.51%) | 目前股價 7.74元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 7.76 (363) | 7.77 (515) | 7.8 (931) | 7.8 (1,573) | 7.88 (4,165) | 7.9 (6,203) | 8.04 (1.34萬) | 9.16 (5.02萬) | 8.74 (8.65萬) | 9.83 (25.1萬) | 8.57 (55.1萬) | 8.11 (188萬) | 7.9 (6,082) | 每股賣出均價 (累計賣張) | 7.75 (170) | 7.78 (517) | 7.78 (579) | 7.8 (1,542) | 7.84 (3,409) | 7.91 (8,358) | 8.1 (1.76萬) | 8.82 (5.11萬) | 8.57 (8.13萬) | 9.75 (26.7萬) | 8.41 (62.4萬) | 8.58 (172萬) | 7.91 (8,329) | 買賣超張數 (佔發行量) | +193 (0.03%) | -2 (0%) | +352 (0.05%) | +31 (0%) | +756 (0.11%) | -2,155 (0.31%) | -4,203 (0.61%) | -902 (0.13%) | +5,156 (0.74%) | -1.55萬 (2.23%) | -7.22萬 (10.4%) | +15.6萬 (22.54%) | -2,247 (0.32%) | 買賣超金額 (佔成交額) | +150萬 (13.41%) | -2.17萬 (0.11%) | +275萬 (8.45%) | +25.5萬 (0.34%) | +609萬 (3.15%) | -1,707萬 (4.27%) | -3,470萬 (3.76%) | +888萬 (0.27%) | +5,859萬 (1%) | -1.32億 (0.7%) | -5.16億 (1.15%) | +4.59億 (0.32%) | -1,782萬 (4.53%) |
目前股價 7.74元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 7.76 (359) | 7.77 (507) | 7.8 (923) | 7.8 (1,562) | 7.88 (3,915) | 7.91 (5,777) | 8.05 (1.28萬) | 9.18 (4.92萬) | 8.75 (8.51萬) | 9.84 (25萬) | 8.57 (53.4萬) | 10.15 (102萬) | 7.9 (5,656) | 每股賣出均價 (累計賣張) | 7.75 (163) | 7.78 (510) | 7.78 (540) | 7.79 (1,449) | 7.84 (3,302) | 7.91 (8,180) | 8.1 (1.73萬) | 8.82 (5.04萬) | 8.57 (8.01萬) | 9.76 (26.6萬) | 8.53 (59萬) | 10.18 (106萬) | 7.91 (8,156) | 買賣超張數 (佔發行量) | +196 (0.03%) | -3 (0%) | +383 (0.06%) | +113 (0.02%) | +613 (0.09%) | -2,403 (0.35%) | -4,527 (0.65%) | -1,227 (0.18%) | +4,968 (0.72%) | -1.58萬 (2.28%) | -5.63萬 (8.12%) | -4.02萬 (5.79%) | -2,500 (0.36%) | 買賣超金額 (佔成交額) | +152萬 (13.62%) | -2.97萬 (0.15%) | +300萬 (9.2%) | +89.8萬 (1.19%) | +496萬 (2.57%) | -1,902萬 (4.76%) | -3,724萬 (4.04%) | +640萬 (0.19%) | +5,747萬 (0.98%) | -1.34億 (0.72%) | -4.64億 (1.03%) | -4.43億 (0.3%) | -1,982萬 (5.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.76 (359) | 7.77 (507) | 7.8 (923) | 7.8 (1,562) | 7.88 (3,915) | 7.91 (5,777) | 8.05 (1.28萬) | 9.18 (4.92萬) | 8.75 (8.51萬) | 9.84 (25萬) | 8.57 (53.4萬) | 7.64 (170萬) | 7.9 (5,656) | 每股賣出均價 (累計賣張) | 7.75 (163) | 7.78 (510) | 7.78 (540) | 7.79 (1,449) | 7.84 (3,302) | 7.91 (8,180) | 8.1 (1.73萬) | 8.82 (5.04萬) | 8.57 (8.01萬) | 9.76 (26.6萬) | 8.53 (59萬) | 8.22 (155萬) | 7.91 (8,156) | 買賣超張數 (佔發行量) | +196 (0.03%) | -3 (0%) | +383 (0.06%) | +113 (0.02%) | +613 (0.09%) | -2,403 (0.35%) | -4,527 (0.65%) | -1,227 (0.18%) | +4,968 (0.72%) | -1.58萬 (2.28%) | -5.63萬 (8.12%) | +14.7萬 (21.13%) | -2,500 (0.36%) | 買賣超金額 (佔成交額) | +152萬 (13.62%) | -2.97萬 (0.15%) | +300萬 (9.2%) | +89.8萬 (1.19%) | +496萬 (2.57%) | -1,902萬 (4.76%) | -3,724萬 (4.04%) | +640萬 (0.19%) | +5,747萬 (0.98%) | -1.34億 (0.72%) | -4.64億 (1.03%) | +2.32億 (0.16%) | -1,982萬 (5.03%) | 目前股價 7.74元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.51 (2) | 9.51 (2) | 9.58 (176) | 8.73 (1.27萬) | 11.88 (8.8萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.8 (137) | 8.99 (174) | 5.69 (2.84萬) | 9.68 (7.88萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -135 (0.02%) | +2 (0%) | -1.57萬 (2.26%) | +9,163 (1.32%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.9萬 (0%) | -119萬 (0.02%) | +12.2萬 (0%) | -5,063萬 (0.11%) | +2.82億 (0.19%) | 0 (0%) | 目前股價 7.74元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 7.76 (4) | 7.77 (8) | 7.77 (8) | 7.78 (11) | 7.88 (250) | 7.88 (426) | 7.93 (624) | 8.46 (1,085) | 8.3 (1,402) | 8.42 (1,505) | 8.92 (4,634) | 13.13 (9.12萬) | 7.88 (426) | 每股賣出均價 (累計賣張) | 7.75 (7) | 7.75 (7) | 7.82 (39) | 7.83 (93) | 7.84 (107) | 7.89 (178) | 8.05 (300) | 8.81 (762) | 8.64 (1,079) | 8.75 (1,181) | 9.02 (4,774) | 13.83 (9.06萬) | 7.89 (173) | 買賣超張數 (佔發行量) | -3 (0%) | +1 (0%) | -31 (0%) | -82 (0.01%) | +143 (0.02%) | +248 (0.04%) | +324 (0.05%) | +323 (0.05%) | +323 (0.05%) | +324 (0.05%) | -140 (0.02%) | +645 (0.09%) | +253 (0.04%) | 買賣超金額 (佔成交額) | -2.32萬 (0.21%) | +7,949 (0.04%) | -24.3萬 (0.75%) | -64.3萬 (0.85%) | +113萬 (0.59%) | +195萬 (0.49%) | +254萬 (0.27%) | +246萬 (0.07%) | +230萬 (0.04%) | +234萬 (0.01%) | -175萬 (0%) | -5,469萬 (0.04%) | +199萬 (0.51%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.76 (4) | 7.77 (8) | 7.77 (8) | 7.78 (11) | 7.88 (250) | 7.88 (426) | 7.93 (624) | 8.46 (1,085) | 8.3 (1,402) | 8.42 (1,505) | 8.92 (4,634) | 13.11 (9.15萬) | 7.88 (426) | 每股賣出均價 (累計賣張) | 7.75 (7) | 7.75 (7) | 7.82 (39) | 7.83 (93) | 7.84 (107) | 7.89 (178) | 8.05 (300) | 8.81 (762) | 8.64 (1,079) | 8.75 (1,181) | 9.02 (4,774) | 13.79 (9.09萬) | 7.89 (173) | 買賣超張數 (佔發行量) | -3 (0%) | +1 (0%) | -31 (0%) | -82 (0.01%) | +143 (0.02%) | +248 (0.04%) | +324 (0.05%) | +323 (0.05%) | +323 (0.05%) | +324 (0.05%) | -140 (0.02%) | +591 (0.09%) | +253 (0.04%) | 買賣超金額 (佔成交額) | -2.32萬 (0.21%) | +7,949 (0.04%) | -24.3萬 (0.75%) | -64.3萬 (0.85%) | +113萬 (0.59%) | +195萬 (0.49%) | +254萬 (0.27%) | +246萬 (0.07%) | +230萬 (0.04%) | +234萬 (0.01%) | -175萬 (0%) | -5,480萬 (0.04%) | +199萬 (0.51%) | 目前股價 7.74元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 7.76 (363) | 7.77 (515) | 7.8 (931) | 7.8 (1,573) | 7.88 (4,165) | 7.9 (6,203) | 8.04 (1.34萬) | 9.16 (5.02萬) | 8.74 (8.65萬) | 9.83 (25.1萬) | 8.57 (55.1萬) | 8.11 (188萬) | 7.9 (6,082) | 每股賣出均價 (累計賣張) | 7.75 (170) | 7.78 (517) | 7.78 (579) | 7.8 (1,542) | 7.84 (3,409) | 7.91 (8,358) | 8.1 (1.76萬) | 8.82 (5.11萬) | 8.57 (8.13萬) | 9.75 (26.7萬) | 8.41 (62.4萬) | 8.58 (172萬) | 7.91 (8,329) | 買賣超張數 (佔發行量) | +193 (0.03%) | -2 (0%) | +352 (0.05%) | +31 (0%) | +756 (0.11%) | -2,155 (0.31%) | -4,203 (0.61%) | -902 (0.13%) | +5,156 (0.74%) | -1.55萬 (2.23%) | -7.22萬 (10.4%) | +15.6萬 (22.54%) | -2,247 (0.32%) | 買賣超金額 (佔成交額) | +150萬 (13.41%) | -2.17萬 (0.11%) | +275萬 (8.45%) | +25.5萬 (0.34%) | +609萬 (3.15%) | -1,707萬 (4.27%) | -3,470萬 (3.76%) | +888萬 (0.27%) | +5,859萬 (1%) | -1.32億 (0.7%) | -5.16億 (1.15%) | +4.59億 (0.32%) | -1,782萬 (4.53%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 7.74 | -0.46 | -5.61 | 50.5 | 5.66 | 8.16 | -2.5 | 63.8 | 9.2 | 0 | 0 | 0 | 0.43 | 0.17 | +0.25 | 6.08 | 8.33 | -2.25 | 2023 | 8.2 | +0.59 | +7.75 | 405 | 55.7 | 47 | +8.78 | 66.5 | 9.59 | 0 | 0 | +0 | 0.82 | 0.75 | +0.07 | 56.6 | 47.7 | +8.85 | 2022 | 7.61 | -4.14 | -35.23 | 456 | 48.1 | 62.1 | -13.9 | 57.6 | 8.3 | 0.06 | 0.15 | -0.09 | 0.17 | 0.26 | -0.09 | 48.4 | 62.5 | -14.1 | 2021 | 11.75 | +0.85 | +7.8 | 1,174 | 161 | 166 | -4.76 | 71.8 | 10.4 | 0.12 | 0.02 | +0.09 | 0.1 | 0.01 | +0.09 | 162 | 166 | -4.58 | 2020 | 10.9 | +3.78 | +53.09 | 2,214 | 188 | 206 | -18.3 | 76.6 | 11 | 0.22 | 24.8 | -24.6 | 0.04 | 0.08 | -0.03 | 188 | 231 | -42.8 | 2019 | 7.12 | -3.68 | -34.07 | 1,456 | 113 | 137 | -24.1 | 163 | 12.7 | 12.8 | 4.25 | +8.56 | 6.89 | 6.86 | +0.03 | 133 | 148 | -15.5 | 2018 | 10.8 | +6.14 | +131.76 | 5,695 | 448 | 435 | +13.2 | 187 | 14.6 | 74.8 | 49.5 | +25.3 | 81.1 | 80.8 | +0.28 | 604 | 565 | +38.8 | 2017 | 4.66 | -0.44 | -8.63 | 1,377 | 103 | 78.1 | +24.6 | 248 | 14 | 0 | 0 | 0 | 0.25 | 0.23 | +0.02 | 103 | 78.3 | +24.6 | 2016 | 5.1 | +2.2 | +75.86 | 2,822 | 339 | 155 | +184 | 224 | 12.7 | 0 | 0 | 0 | 1.11 | 1.09 | +0.02 | 340 | 156 | +184 | 2015 | 2.9 | -0.91 | -23.88 | 1,844 | 149 | 153 | -4.19 | 150 | 5.74 | 0 | 0 | 0 | 0.29 | 0.33 | -0.04 | 149 | 153 | -4.23 | 2014 | 3.81 | -1.24 | -24.55 | 1,977 | 104 | 124 | -20.3 | 153 | 5.85 | 0 | 0.15 | -0.15 | 0.44 | 0.47 | -0.04 | 104 | 125 | -20.5 | 2013 | 5.05 | +1.08 | +27.2 | 4,339 | 145 | 131 | +13.8 | 170 | 6.5 | 0.27 | 0.8 | -0.53 | 0.93 | 0.91 | +0.02 | 146 | 133 | +13.3 | 2012 | 3.97 | -0.6 | -13.13 | 3,190 | 174 | 229 | -54.9 | 171 | 6.46 | 9.24 | 20.6 | -11.3 | 1.13 | 1.09 | +0.04 | 184 | 250 | -66.2 | 2011 | 4.57 | -4.04 | -46.92 | 4,515 | 181 | 169 | +12.2 | 223 | 8.44 | 30.8 | 20.6 | +10.2 | 12.7 | 21.8 | -9.06 | 225 | 212 | +13.4 | 2010 | 8.61 | -0.19 | -2.16 | 7,486 | 191 | 181 | +10.1 | 199 | 7.52 | 2 | 1.59 | +0.41 | 76.2 | 69.6 | +6.53 | 269 | 252 | +17 | 2009 | 8.8 | +4.47 | +103.23 | 11,835 | 204 | 238 | -34.7 | 150 | 5.72 | 5.73 | 3.98 | +1.74 | 20.5 | 25 | -4.53 | 230 | 267 | -37.5 | 2008 | 4.33 | -3.37 | -43.77 | 4,719 | 259 | 445 | -186 | 148 | 6.18 | 3 | 5.36 | -2.35 | 24.1 | 26.2 | -2.12 | 286 | 476 | -190 | 2007 | 7.7 | -1.85 | -19.37 | 6,747 | 307 | 628 | -320 | 303 | 12.6 | 3.95 | 3.99 | -0.04 | 64.7 | 63.7 | +0.99 | 376 | 695 | -319 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 9.55 | -1.4 | -12.79 | 3,377 | 507 | 605 | -97.7 | 523 | 22.8 | 3.3 | 5.23 | -1.93 | 11.2 | 8.4 | +2.76 | 521 | 618 | -96.8 | 2005 | 10.95 | -0.85 | -7.2 | 4,364 | 731 | 545 | +185 | 589 | 27.3 | 51 | 48.8 | +2.17 | 91.5 | 92.3 | -0.74 | 873 | 686 | +187 | 2004 | 11.8 | -9.2 | -43.81 | 3,989 | 557 | 424 | +134 | 380 | 17.6 | 12.8 | 33.6 | -20.8 | 66.9 | 69 | -2.13 | 637 | 526 | +111 | 2003 | 21 | +6 | +40 | 6,261 | 387 | 333 | +54 | 259 | 12.4 | 98.8 | 92.6 | +6.16 | 61.8 | 60.7 | +1.11 | 548 | 487 | +61.2 | 2002 | 15 | -22.7 | -60.21 | 5,127 | 281 | 305 | -24 | 215 | 10.3 | 37.8 | 38.5 | -0.67 | 44.3 | 46.2 | -1.83 | 363 | 390 | -26.5 | 2001 | 37.7 | -9.9 | -20.8 | 8,182 | 318 | 252 | +65.5 | 178 | 10.7 | 152 | 165 | -13 | 60.7 | 62.8 | -2.09 | 531 | 481 | +50.4 | 2000 | 47.6 | -142.4 | -74.95 | 5,581 | 38.7 | 40.1 | -1.39 | 75.3 | 6.01 | 0.03 | 1.95 | -1.93 | 0.35 | 1.1 | -0.75 | 39.1 | 43.2 | -4.06 | 1999 | 190 | +69 | +57.02 | 4,028 | | | | | | | | | | | | | | | 1998 | 121 | -6 | -4.72 | 2,916 | | | | | | | | | | | | | | | 1997 | 127 | +50 | +64.94 | 2,697 | | | | | | | | | | | | | | | 1996 | 77 | +44.9 | +139.88 | 178 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|