≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / 法人買賣(日)

2331 精英

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.5+0.3+1.62%1.62%18.618.818.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3472,526萬3763.58張/筆18.750.9718.430.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7281,357萬4921.48張/筆18.63-0.2 (-1.07%)

連續漲跌: 首日上漲  ( +0.3元 / +1.62%)

財報評分: 最新43分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

• 代重要子公司興英數位科技(深圳)有限公司公告總經理職務代理人 (公告訊息 06/10 18:14)

2331 精英 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,080924+156 賣→買32,3055.79%214,234238,972-24,7384.44%
金額(元)2,025萬1,733萬+293萬-- 51.7億 58.1億 -6.39億 -
投信張數000---2,6032,800-1970.04%
金額(元)000-- 6,041萬 6,419萬 -377萬 -
自營商張數215-13 買→賣--15,69417,260-1,5660.28%
金額(元)3.75萬28.1萬-24.4萬-- 3.99億 4.44億 -4,451萬 -
總計張數1,082939+143 賣→買--232,531259,032-26,5024.75%
金額(元)2,029萬1,761萬+268萬-- 56.3億 63.2億 -6.87億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		18.73
(1,264)		18.71
(1,599)		18.72
(2,202)		19.01
(3,647)		19.49
(8,701)		20.34
(4.6萬)		21.24
(10.7萬)		23.61
(29.6萬)		22.53
(44.2萬)		26.99
(88.9萬)		27.27
(164萬)		25.84
(239萬)		24.13
(21.4萬)
每股賣出均價
(累計賣張)		18.71
(1,314)		18.7
(1,579)		18.72
(2,051)		19.12
(4,962)		19.47
(1.06萬)		20.32
(4.95萬)		21.35
(11.9萬)		23.87
(31.7萬)		22.8
(46萬)		27.32
(99.4萬)		27.29
(165萬)		25.69
(248萬)		24.31
(23.9萬)
買賣超張數
(佔發行量)		-50
(0.01%)		+20.2
(0%)		+151
(0.03%)		-1,315
(0.24%)		-1,943
(0.35%)		-3,454
(0.62%)		-1.22萬
(2.2%)		-2.1萬
(3.76%)		-1.81萬
(3.24%)		-10.5萬
(18.8%)		-8,253
(1.48%)		-8.1萬
(14.5%)		-2.47萬
(4.44%)
買賣超金額
(佔成交額)		-91.2萬
(2.35%)		+39.6萬
(0.77%)		+282萬
(3.29%)		-2,553萬
(11.6%)		-3,767萬
(6.33%)		-6,904萬
(2.42%)		-2.73億
(3.4%)		-5.79億
(2.07%)		-5.3億
(1.43%)		-31.6億
(3.25%)		-2.54億
(0.14%)		-17.2億
(0.61%)		-6.39億
(3.04%)
目前股價
18.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.01
(3)		23.16
(2,781)		23.16
(2,781)		24.03
(3,229)		23.73
(4,103)		23.11
(4,857)		23.21
(2,603)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.03
(1,128)		21.14
(1,999)		22.92
(2,806)		22.92
(2,806)		23.81
(3,351)		23.36
(3,951)		22.89
(4,746)		22.92
(2,800)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,128
(0.2%)		-1,996
(0.36%)		+13.2
(0%)		+13.2
(0%)		-83.8
(0.02%)		+190
(0.03%)		+149
(0.03%)		-197
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,373萬
(0.83%)		-4,219萬
(0.53%)		+89.7萬
(0%)		+89.7萬
(0%)		-141萬
(0%)		+584萬
(0%)		+437萬
(0%)		-377萬
(0.02%)
目前股價
18.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		18.64
(23)		18.64
(25)		18.76
(53)		19.03
(112)		19.51
(399)		19.88
(1,491)		21.88
(4,241)		24.58
(2.29萬)		23.31
(3.3萬)		28.62
(8.59萬)		28.44
(15.1萬)		26.84
(24.4萬)		25.42
(1.57萬)
每股賣出均價
(累計賣張)		18.69
(29.3)		18.66
(62.3)		18.71
(109)		19.09
(279)		19.37
(497)		19.89
(1,869)		21.57
(4,783)		24.86
(2.34萬)		23.51
(3.34萬)		28.61
(8.93萬)		28.34
(15.1萬)		26.8
(24.4萬)		25.7
(1.73萬)
買賣超張數
(佔發行量)		-6.27
(0%)		-37.3
(0.01%)		-55.6
(0.01%)		-167
(0.03%)		-97.6
(0.02%)		-378
(0.07%)		-543
(0.1%)		-484
(0.09%)		-383
(0.07%)		-3,383
(0.61%)		-234
(0.04%)		+591
(0.11%)		-1,566
(0.28%)
買賣超金額
(佔成交額)		-11.8萬
(0.3%)		-69.6萬
(1.35%)		-104萬
(1.21%)		-319萬
(1.45%)		-184萬
(0.31%)		-754萬
(0.26%)		-1,038萬
(0.13%)		-1,849萬
(0.07%)		-1,556萬
(0.04%)		-9,637萬
(0.1%)		+838萬
(0%)		+2,548萬
(0.01%)		-4,451萬
(0.21%)
目前股價
18.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		18.73
(1,287)		18.71
(1,624)		18.72
(2,255)		19.01
(3,759)		19.49
(9,100)		20.33
(4.75萬)		21.27
(11.1萬)		23.67
(32.1萬)		22.59
(47.7萬)		27.12
(97.8萬)		27.36
(179萬)		25.93
(264萬)		24.21
(23.3萬)
每股賣出均價
(累計賣張)		18.71
(1,343)		18.7
(1,641)		18.72
(2,160)		19.11
(5,241)		19.47
(1.11萬)		20.32
(5.25萬)		21.35
(12.6萬)		23.93
(34.3萬)		22.85
(49.6萬)		27.42
(109萬)		27.37
(180萬)		25.79
(272萬)		24.38
(25.9萬)
買賣超張數
(佔發行量)		-56.3
(0.01%)		-17.1
(0%)		+95.4
(0.02%)		-1,482
(0.27%)		-2,041
(0.37%)		-4,960
(0.89%)		-1.48萬
(2.65%)		-2.14萬
(3.85%)		-1.84萬
(3.3%)		-10.8萬
(19.4%)		-8,297
(1.49%)		-8.03萬
(14.4%)		-2.65萬
(4.75%)
買賣超金額
(佔成交額)		-103萬
(2.65%)		-30萬
(0.58%)		+178萬
(2.08%)		-2,872萬
(13%)		-3,951萬
(6.64%)		-1億
(3.52%)		-3.25億
(4.05%)		-5.97億
(2.13%)		-5.45億
(1.47%)		-32.6億
(3.35%)		-2.39億
(0.14%)		-17億
(0.6%)		-6.87億
(3.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1618.8+0.3+1.621,3471,080924+15632,3055.79000215-131,082939+143
'26/09/1518.5-0.2-1.07728184390-20632,2205.780002114.3+6.73205404-199
'26/09/1418.700677335265+70.232,4285.81000233-31337298+39.2
'26/09/1118.7-0.05-0.27795392202+19032,2765.79000222.3-20.3394224+170
'26/09/1018.75-0.25-1.321,035211270-59.432,0375.740002624+2237294-57.4
'26/09/091900858160288-12932,3585.8000217-15162305-144
'26/09/0819-0.35-1.811,464103532-42932,3975.810003049.2-19.2133582-448
'26/09/0719.35-0.25-1.281,117196574-37832,7205.870001137-26207611-404
'26/09/0419.6+0.35+1.821,405706225+48132,9975.910001248-36718273+445
'26/09/0319.25-0.6-3.022,0962801,291-1,01132,5315.83000419-152841,310-1,026
'26/09/0219.85+0.15+0.76705460209+25133,3685.98000113+8471212+259
'26/09/0119.7+0.1+0.511,151333311+21.633,3025.97000558+47388319+68.6
'26/08/3119.6-0.1-0.51830353244+10933,1985.95000017.1-17.1353261+91.9
'26/08/2819.7-0.1-0.51833108420-31233,0815.9300012.03-1.03109422-313
'26/08/2719.8+0.05+0.252,329705387+31833,3455.98000137+6718394+324
'26/08/2619.75+0.2+1.0260031398+21533,0215.92000115+6324103+221
'26/08/2519.55-0.05-0.261,047237331-93.832,8835.890003517.7+17.3272348-76.5
'26/08/2419.6-0.2-1.01863176178-2.0632,9755.910002420+4.04200198+1.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2119.8-0.15-0.751,332155560-40532,9765.91000120+12167560-393
'26/08/2019.95+0.45+2.312,5701,108414+69433,3725.98000633-271,114447+667
'26/08/1919.5-0.75-3.72,8025271,167-64032,6695.860009270.1+21.96191,237-618
'26/08/1820.25+0.45+2.273,8455791,363-78433,1185.940002735-86061,398-792
'26/08/1719.8-0.9-4.355,5551,2662,013-74733,9396.08000933.9-24.91,2752,047-772
'26/08/1420.7+1.6+8.3813,1613,5222,786+73634,6816.2200011366.4+46.23,6352,852+782
'26/08/1319.1-0.2-1.041,194420351+68.833,8206.0600075+2427356+70.8
'26/08/1219.3+0.1+0.521,614684627+56.533,5536.0100011540.4+74.6799667+131
'26/08/1119.2-0.75-3.761,678387759-37233,493600012122-110399881-482
'26/08/1019.95+0.15+0.761,288597108+48933,8526.070001429-15611137+474
'26/08/0719.8+0.45+2.331,506741354+38733,5516.0100086.122+64.1827376+451
'26/08/0619.35-0.2-1.02941479444+35.532,6515.850001318-5492462+30.5
'26/08/0519.55+0.25+1.32,135814549+26532,6275.850003341-7.99847590+257
'26/08/0419.3+0.6+3.211,886725760-34.932,3355.8000131-30726791-64.9
'26/08/0318.7+0.3+1.63935533246+28732,3385.8000253-51535299+236
'26/07/3118.4+0.95+5.441,173724219+50532,0675.75000312+29755221+534
'26/07/3017.45-0.35-1.971,705647773-12631,5605.660003436.7-2.73681810-129
'26/07/2917.8-0.7-3.783,4941,4081,528-12031,6695.680004055.1-15.11,4481,584-135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2818.5-0.7-3.651,987742936-19431,7215.690004269.4-27.47841,005-221
'26/07/2719.2-0.05-0.261,308395678-28331,8145.7000528.16+43.8447686-239
'26/07/2419.25-0.5-2.531,259226859-63331,9745.73000733.2-26.2233892-659
'26/07/2319.75-0.3-1.5973261523-26231,4535.64000145.79+8.21275529-254
'26/07/2220.05+0.05+0.251,021535210+32531,9355.720001137-26546247+299
'26/07/2120+0.8+4.171,3311,091181+91031,7725.700049-51,095190+905
'26/07/2019.2-0.2-1.031,786963723+24030,8725.530002210.4+11.6985733+252
'26/07/1719.4-1-4.92,8624341,510-1,07630,5755.480001041.9-31.94441,552-1,108
'26/07/1620.4-0.25-1.211,424388709-32131,4935.640002410+14412719-307
'26/07/1520.65+0.25+1.231,5641,025381+64331,8465.710001561-461,040442+597
'26/07/1420.4-0.5-2.393,2601,1371,375-23831,1485.58017-178281.5+0.51,2191,474-255
'26/07/1320.9+0.35+1.71,726897445+45231,3495.620120-120729+63969574+395
'26/07/0920.55+0.05+0.241,494677366+31030,8875.540150-150927-18686543+142
'26/07/0820.5-0.05-0.242,302787722+6530,5515.480100-1001331.4-18.4800853-53.4
'26/07/0720.55-0.75-3.523,1486501,460-81030,3315.440150-150134.9-33.96511,645-994
'26/07/0621.3+0.05+0.242,9911,145502+64330,8095.520200-200011.4-11.41,145714+432
'26/07/0321.25+0.15+0.712,5501,138668+47130,0035.380200-2001215.5-3.51,150883+267
'26/07/0221.1+0.3+1.442,052578498+79.529,6625.32050-50524.8-19.8583573+9.79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0120.8-0.65-3.032,566600970-37030,0115.38050-50027-276001,047-447
'26/06/3021.45+0.5+2.393,4371,6761,266+41030,3615.44000463.14+42.91,7221,269+453
'26/06/2920.95+0.35+1.71,667822798+23.729,8065.34031-3149.71-5.71826839-13
'26/06/2620.6-0.85-3.963,2515751,820-1,24529,7115.33023-232062.4-42.45951,905-1,310
'26/06/2521.45-0.3-1.383,8567591,723-96430,8545.5305-53221.1+10.97911,749-958
'26/06/2421.75-0.55-2.475,4521,3211,757-43631,2265.606-62727.3-0.271,3481,790-442
'26/06/2322.3-0.4-1.765,6587672,755-1,98831,7925.7026-261796.8-79.87842,878-2,094
'26/06/2222.7+0.3+1.346,0612,6032,022+58133,4435.990002321.3+1.742,6262,044+583
'26/06/1822.4+0.15+0.674,1682,1971,473+72432,8695.890001827-92,2151,500+715
'26/06/1722.25+1.25+5.954,8592,4901,484+1,00632,1685.77029-29439103+3352,9281,616+1,312
'26/06/1621-0.6-2.782,2254401,263-82331,2865.6100003.7-3.74401,266-826
'26/06/1521.6+0.3+1.412,363829600+22932,0915.7500074.04+2.96836604+232
'26/06/1221.3+0.65+3.152,7751,2881,019+26931,9315.72000249-471,2901,068+222
'26/06/1120.65-0.5-2.363,7781,0601,595-53531,6575.670002881.7-53.71,0881,676-588
'26/06/1021.15-0.85-3.866,1762,3311,490+84131,9475.7308-84989.1-40.12,3801,587+793
'26/06/0922+0.5+2.336,6441,8102,780-97031,1535.5800088.490.2-1.791,8982,870-972
'26/06/0821.5-1.2-5.293,4171,2531,153+10131,7565.69017-171298-861,2651,268-2.31
'26/06/0522.7-0.65-2.783,9211,252992+26031,9655.73011-1139148-1091,2911,151+140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0423.35-1.25-5.086,7248942,297-1,40331,6235.6700052235-1839462,532-1,586
'26/06/0324.6-1-3.9112,1482,6942,574+12032,9275.9026-26157157-0.642,8512,757+93.4
'26/06/0225.6+1.2+4.9236,5835,80710,881-5,07432,4995.83000541522+19.56,34811,403-5,055
'26/06/0124.4+2.2+9.917,4991,301237+1,06437,2796.6800040894+3141,709331+1,378
'26/05/2922.2+2+9.911,9063,9941,150+2,84436,4136.5308-874.240+34.24,0681,198+2,870
'26/05/2820.2-0.35-1.73,6571,3291,528-19933,485605-525.126-0.941,3541,559-205
'26/05/2720.55-0.6-2.844,0189891,074-85.433,8616.07010-1032.468.9-36.51,0211,153-132
'26/05/2621.15-0.65-2.985,4729272,232-1,30633,9036.080005247+59792,280-1,300
'26/05/2521.8+0.95+4.5612,6082,2934,514-2,22134,9576.2708-820484+1202,4974,606-2,109
'26/05/2220.85+1.25+6.388,0011,4333,592-2,15936,3736.52026-264233.3+8.681,4753,651-2,176
'26/05/2119.6+0.95+5.092,0431,095387+70838,0776.8308-822.5-0.51,097398+699
'26/05/2018.65-0.3-1.581,803712687+2537,5486.7308-8831.9-23.9720727-6.88
'26/05/1918.95-0.05-0.261,241270659-38937,4656.72021-21136.7+6.3283687-404
'26/05/1819-0.35-1.812,2021,1061,118-1237,9426.8021-21521.7-16.71,1111,161-49.7
'26/05/1519.35-0.55-2.763,1346051,228-62337,6046.74000132-316061,260-654
'26/05/1419.9-0.2-13,270834946-11238,1446.8405-51125.1-14.1845976-131
'26/05/1320.1-0.45-2.192,061361734-37338,1676.8418-7135.2-34.2363777-414
'26/05/1220.55-0.35-1.671,964553682-12938,6686.93013-13321.3-18.3556716-160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1120.9+0.55+2.71,753794315+47938,6936.9400015.211+4.23809326+483
'26/05/0820.35-0.25-1.212,4816501,174-52438,2166.85029-29913-4.016591,216-557
'26/05/0720.6-0.5-2.373,201688948-26038,6056.92026-26741.2-34.26951,015-320
'26/05/0621.1-0.3-1.42,369693847-15438,4916.9034-3410.95.83+5.05704887-183
'26/05/0521.4+0.7+3.381,390345207+13838,6796.93047-47160+16361254+107
'26/05/0420.7+0.15+0.731,389704149+55538,5236.91044-44516-11709209+500
'26/04/3020.55+0.1+0.491,599394684-29037,8936.79023-23627.6-21.6400735-335
'26/04/2920.45+0.15+0.741,166365266+9938,6316.93031-3180+8373297+76
'26/04/2820.3+0.05+0.251,287277396-11938,4596.89000220279398-119
'26/04/2720.25-0.05-0.251,9901,090428+66238,8386.96018-1876.9+0.11,097453+644
'26/04/2420.3-0.45-2.172,242701674+2738,2196.85042-42733.9-26.9708750-41.9
'26/04/2320.75-1.3-5.94,0667132,066-1,35338,1526.84063-63970.3-61.37222,199-1,477
'26/04/2222.05-0.05-0.232,293597646-4939,6567.11034-341011.5-1.51607692-84.5
'26/04/2122.1+0.3+1.382,4681,054518+53639,8137.14044-44171+161,071563+508
'26/04/2021.8002,209639301+33839,2347.03044-4427.86-5.86641353+288
'26/04/1721.8-0.35-1.582,601403938-53538,9976.99026-261051-414131,015-602
'26/04/1622.15+0.35+1.611,936449289+16039,2537.04034-3435.219.4+15.8484342+142
'26/04/1521.8+0.1+0.462,726426861-43538,9916.99031-3110121.5+79.8527914-386
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1421.7+0.45+2.122,126710517+19339,4027.0600063+3716520+196
'26/04/1321.25-0.05-0.231,867710672+3839,2377.0300060.81+5.19716673+43.2
'26/04/1021.3-0.25-1.161,515214704-49038,9876.99132-31118.01+2.99226744-518
'26/04/0921.55-0.35-1.61,718445848-40339,5157.0808-81047.3-37.3455903-448
'26/04/0821.9+1+4.781,8141,012294+71839,7957.1300039.213+26.21,051307+745
'26/04/0720.9-0.15-0.711,167502319+18339,4637.07000113.9-12.9503333+170
'26/04/0221.05-0.4-1.861,491465497-32.339,2437.04000012.1-12.1465509-44.4
'26/04/0121.45+0.6+2.881,073463135+32839,3737.0610+1270+27491135+356
'26/03/3120.85-0.6-2.81,985628751-12339,1507.02000179.19+7.81645760-115
'26/03/3021.45-0.5-2.281,478630327+30339,4177.07000513.1-8.13635340+295
'26/03/2721.95-0.05-0.231,907701674+2739,2437.04000216-14703690+13
'26/03/2622-0.45-22,071243840-59739,0907.0100.04-0.04534.9-29.9248875-627
'26/03/2522.45+0.1+0.451,941685320+36539,6877.1100.04-0.042552.4-27.4710373+337
'26/03/2422.35-0.05-0.221,779828377+45139,3847.0600069.13-3.13834386+448
'26/03/2322.4-1.1-4.681,986461689-22839,04770009112-103470801-331
'26/03/2023.5+0.05+0.212,026786502+28439,2827.04000427-23790529+261
'26/03/1923.45-0.65-2.72,341446583-13739,0797.01029-29451.9-47.9450664-214
'26/03/1824.1-0.1-0.413,8291,0861,838-75239,2827.04049-49652131+5211,7382,018-280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1724.2+0.7+2.983,3701,519732+78740,0127.17016-1625052+1981,769800+969
'26/03/1623.5-0.2-0.842,423893547+34639,2797.040003341.4-8.37926588+338
'26/03/1323.7-0.45-1.863,185857892-35.439,3997.060001441-27871933-62.4
'26/03/1224.15-0.45-1.832,180474751-27739,6587.11000742-35481793-312
'26/03/1124.6+1.55+6.723,0791,399300+1,09940,0027.170003094.9-64.91,429395+1,034
'26/03/1023.05+0.55+2.442,8341,189570+61939,4857.08000164104+601,353674+679
'26/03/0922.5-1.7-7.025,5462,762826+1,93638,8696.97000156221-65.12,9181,047+1,871
'26/03/0624.2+0.1+0.412,5701,000559+44137,1296.66016-1670101-31.11,070676+394
'26/03/0524.1+0.6+2.553,2481,170748+42236,6946.58029-29724.8-17.81,177802+375
'26/03/0423.5-2.5-9.627,0272,5241,849+67536,5916.56029-2943357-3142,5672,235+332
'26/03/0326-0.95-3.534,8871,0581,053+535,3006.33016-1618121-1031,0761,190-114
'26/03/0226.95-0.65-2.363,3181,085572+51335,3706.34021-214385.4-42.41,128678+450
'26/02/2627.6004,8831,006845+16134,7226.22050-50198102+961,204997+207
'26/02/2527.6-0.55-1.958,3733,6341,830+1,80434,6696.21034-3425401-3763,6592,265+1,395
'26/02/2428.15+1.45+5.4316,0782,9134,931-2,01832,7585.87018-18785386+4003,6985,335-1,636
'26/02/2326.7+1.35+5.338,0942,0233,522-1,49933,3435.98021-21234419-1862,2573,962-1,706
'26/02/1125.35+0.1+0.42,119928557+37135,0566.2800048213-165976770+206
'26/02/1025.25-0.15-0.592,137879738+14134,5286.190006485.7-21.7943824+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0925.4+0.15+0.592,408965629+33634,7076.22021-21315.6-12.6968666+302
'26/02/0625.25-0.85-3.264,8291,853906+94734,3136.1500027399-3721,8801,305+575
'26/02/0526.1-1.2-4.44,6316291,663-1,03433,5736.0200017.4238-2216461,901-1,255
'26/02/0427.3+0.85+3.213,7411,560744+81634,4476.17000144+101,574748+826
'26/02/0326.45+0.2+0.765,1031,7101,480+23033,6206.03013-1312134-1221,7221,627+95.1
'26/02/0226.25-0.65-2.428,4522,3592,583-22433,3935.9900022262-2402,3812,845-464
'26/01/3026.9-0.6-2.186,7042,5301,036+1,49433,5866.02029-2912251-2392,5421,316+1,226
'26/01/2927.5-1.45-5.0111,4912,6702,952-28231,9315.72014-14109399-2902,7793,365-586
'26/01/2828.95-0.7-2.3615,1032,7933,031-23831,8195.7032-3220171.6+1292,9943,135-141
'26/01/2729.65-0.05-0.1732,7193,42111,191-7,77031,5065.65021-211681,506-1,3383,58912,718-9,129
'26/01/2629.7+2.3+8.3925,8546,2565,270+98637,9066.8032-321,09228+1,0647,3485,330+2,018
'26/01/2327.4-0.25-0.98,2932,1821,674+50837,0656.64039-3911682+34.52,2981,795+503
'26/01/2227.65-0.15-0.5413,3952,2234,417-2,19436,5886.56032-32269200+69.42,4924,649-2,157
'26/01/2127.8-0.75-2.6311,9872,6482,855-20738,7046.94034-34226189+36.92,8743,078-204
'26/01/2028.55-1.4-4.6728,4984,9848,179-3,19539,2477.04045-45253505-2525,2378,729-3,492
'26/01/1929.95+2.7+9.9131,2228,3884,979+3,40942,3857.6040-40808186+6229,1965,205+3,991
'26/01/1627.25-1.7-5.8723,0243,1186,354-3,23638,6326.93050-50181,300-1,2823,1367,704-4,568
'26/01/1528.95+0.15+0.5256,14711,56016,265-4,70541,2097.39060-605792,431-1,85112,13918,756-6,616
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1428.8+2.6+9.9224,5273,8041,032+2,77244,9798.06040-40872246+6264,6761,318+3,358
'26/01/1326.2+2.35+9.8533,1895,2657,312-2,04742,0877.550002,933259+2,6748,1987,571+627
'26/01/1223.85+0.85+3.75,9291,7361,961-22543,3257.773000+30013934.1+1052,1751,995+180
'26/01/0923-0.3-1.293,5345941,214-62043,4227.784500+45055.425.2+30.21,0991,239-140
'26/01/0823.3-0.55-2.314,5676511,405-75444,2157.933000+30013430-4179641,835-871
'26/01/0723.85+0.7+3.026,8771,7912,021-23044,7788.035000+50043379+3542,7242,100+624
'26/01/0623.15+0.55+2.434,1661,2731,208+6545,0648.084000+4005015+351,7231,223+500
'26/01/0522.6-0.25-1.094,3039922,140-1,14845,2528.114000+40018149-1311,4102,289-879
'26/01/0222.85+0.7+3.163,8829801,666-68646,2388.292500+25015216.5+1351,3821,683-301
'25/12/3122.15-0.1-0.453,1346851,640-95546,7958.392000+20095.155.8+39.39801,696-716
'25/12/3022.25-0.35-1.553,1481,319673+64647,6108.5400018106-88.31,337779+558
'25/12/2922.6-0.25-1.092,625343835-49247,0218.430001218.8-6.8355854-499
'25/12/2622.85-0.15-0.653,9261,4751,079+39647,5658.530004690.8-44.81,5211,170+351
'25/12/2423-0.15-0.652,283530329+20147,4398.51000220.1-18.1532349+183
'25/12/2323.15-0.8-3.345,1846252,001-1,37647,2908.480005897.6-39.66832,099-1,416
'25/12/2223.95+0.6+2.574,3671,381622+75948,4968.70004733.8+13.21,428656+772
'25/12/1923.35+0.2+0.864,6201,385659+72647,8178.57000181150+31.11,566809+757
'25/12/1823.15+0.25+1.096,4031,2602,842-1,58247,2588.4700012834+93.71,3882,876-1,488
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1722.9-1.2-4.9812,6721,8424,846-3,00448,7288.7400077303-2261,9195,149-3,230
'25/12/1624.1-2-7.6620,6044,4185,044-62651,7309.28000284761-4774,7025,805-1,103
'25/12/1526.1+0.95+3.7852,8608,93612,282-3,34651,8719.30001,325576+74910,26112,858-2,597
'25/12/1225.15+2.25+9.8334,2545,8515,357+49454,7349.81000976726+2506,8276,083+744
'25/12/1122.9+2.05+9.8320,7804,8991,954+2,94554,1609.71000556208+3475,4552,162+3,292
'25/12/1020.85-0.6-2.81,800354772-41851,0739.160009.0533.8-24.7363806-443
'25/12/0921.45+0.3+1.421,543540316+22451,5089.2400036.44+32.4576320+256
'25/12/0821.15+0.1+0.481,130513306+20753,3929.570002473.1-49.1537379+158
'25/12/0521.05-0.3-1.411,409391465-7453,1859.540004068.2-28.2431533-102
'25/12/0421.35+0.3+1.432,8691,158307+85153,1089.520001888+1801,346315+1,031
'25/12/0321.05+0.45+2.182,0231,330237+1,09352,2579.37000483+451,378240+1,138
'25/12/0220.6-0.4-1.91,239391619-22851,1649.17000810-2.04399629-230
'25/12/0121002,272583869-28651,3929.2100019854+144781923-142
'25/11/2821+0.1+0.481,304771179+59251,6769.270009827+71869206+663
'25/11/2720.9+0.45+2.21,613905137+76851,0849.16000668+58971145+826
'25/11/2620.45+0.35+1.741,136782173+60950,3159.020008.890+8.89791173+618
'25/11/2520.1+0.45+2.291,276908227+68149,7118.91000220910229+681
'25/11/2419.65-0.25-1.261,257280767-48749,0308.790005167-16331834-503
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2119.9-0.5-2.452,2026221,051-42949,5178.880003224.2+7.816541,075-421
'25/11/2020.4001,508466551-8549,9418.95000517.2-12.2471568-97.2
'25/11/1920.4+0.2+0.992,7651,076939+13750,0258.9700063257-1941,1391,196-57
'25/11/1820.2-0.55-2.651,510428706-27849,8678.94000266.4-64.4430772-342
'25/11/1720.75+0.25+1.222,658959779+18050,1458.990007853.1+24.91,037832+205
'25/11/1420.5-0.65-3.072,2112141,253-1,03949,9798.960005931.8+27.22731,285-1,012
'25/11/1321.15+0.85+4.194,6042,217724+1,49351,0039.150001306+1242,347730+1,617
'25/11/1220.3+0.3+1.51,330814219+59549,4938.8700060+6820219+601
'25/11/1120+0.15+0.761,595664547+11748,9158.770000.1210-9.88664557+107
'25/11/1019.85-0.35-1.731,567683673+9.5348,7918.750001755.3-38.3700729-28.7
'25/11/0720.2-0.1-0.491,523412801-38948,7068.73000324+28444805-361
'25/11/0620.3+0.6+3.051,512806452+35449,3528.85000108142-34914594+320
'25/11/0519.7+0.15+0.771,351470595-12548,9978.790009.0251.5-42.5479647-167
'25/11/0419.55-0.65-3.222,089411699-28849,1198.810001927.5-8.46430726-296
'25/11/0320.2-0.1-0.491,075351362-1149,3928.86000361.3-58.3354423-69.3
'25/10/3120.3-0.7-3.332,0531321,194-1,06249,4028.8600017148-1311491,342-1,193
'25/10/3021-0.2-0.941,621699322+37750,4669.050004047-7739369+370
'25/10/2921.2001,662647733-8650,0898.98000323-20650756-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2821.2-0.45-2.081,431454427+2750,2139000114+7465431+34
'25/10/2721.65+0.2+0.931,868873223+65050,1578.99000284+24901227+674
'25/10/2321.45-0.4-1.832,051423656-23349,5648.890001835.7-17.7441692-251
'25/10/2221.85+0.75+3.556,2362,2851,104+1,18149,8258.9300038415+3692,6691,119+1,550
'25/10/2121.1+0.45+2.183,0771,282388+89448,6278.72000967+891,378395+983
'25/10/2020.65+0.15+0.731,278508285+22347,7338.56000456+39553291+262
'25/10/1720.5-0.5-2.381,612149807-65847,5238.52000623.6-17.6155831-676
'25/10/1621+0.45+2.192,3131,328563+76548,1758.6400022.73+19.71,351566+784
'25/10/1520.55+0.35+1.732,223929748+18147,4088.500022.5115-92.5951863+88.3
'25/10/1420.2-0.1-0.492,4941,036804+23247,2258.4700021146-1251,057950+107
'25/10/1320.3001,573765437+32846,9838.420002910.5+18.5794448+346
'25/10/0920.3-0.05-0.251,232452441+1146,6228.3600046.02-2.02456447+8.98
'25/10/0820.35-0.5-2.41,882394926-53246,5958.35000431.4-27.4398957-559
'25/10/0720.85+0.45+2.212,096993409+58447,0898.440001012+991,094411+683
'25/10/0320.4-0.3-1.451,356341338+346,4358.33-22.36+10.3-19.318-18299362-4.69
'25/10/0220.7-0.6-2.822,665512844-33246,4308.320001931.9-12.9531876-345
'25/10/0121.3-0.4-1.842,353312946-63446,6988.370001936.5-17.5331982-651
'25/09/3021.7+0.7+3.333,8001,880695+1,18547,2638.470001032+1011,983697+1,286
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2621-0.2-0.942,8591,151810+34146,1198.27000577.4-72.41,156887+269
'25/09/2521.2-0.2-0.932,8271,116571+54545,7738.2100068.887-18.21,185658+527
'25/09/2421.4-0.1-0.477,1821,4173,052-1,63545,2278.11000108118-9.731,5253,170-1,645
'25/09/2321.5+0.6+2.873,7691,305920+38546,9028.4100010228+73.61,407948+459
'25/09/2220.9+0.1+0.482,148797544+25346,4298.3200012110-98.4809654+155
'25/09/1920.8-0.05-0.243,8161,4851,052+43346,2748.300084.9378-2931,5701,430+140
'25/09/1820.85+0.85+4.255,1862,141503+1,63845,6818.190006134.94+6082,754508+2,246