≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1909 榮成 / 法人買賣(日)

1909 榮成

日期: 09/16期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1+0.05+0.5%1.49%1010.1510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1045,154萬9475.39張/筆10.10.6344.130.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9431,971萬6772.87張/筆10.14-0.15 (-1.46%)

連續漲跌: 連9跌→漲  ( +0.05元 / +0.5%)

財報評分: 最新28分 / 平均35分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 榮成自結8月稅前純益5.2億元轉盈 下半年供需改善獲利可望優於上半年 (Anue鉅亨 09/07 16:06)

• 榮成2026年8月份及1-8月累計合併自結損益 (公告訊息 09/07 08:30)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 榮成上半年獲利2.43億元由虧轉盈 下半年進到旺季營運審慎樂觀 (Anue鉅亨 08/14 18:25)

• 榮成受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 榮成經證交所同意，自2026年8月13日起恢復交易 (公告訊息 08/12 17:18)

• 榮成轉型為控股公司分割工紙及紙箱事業 暫訂明年1月完成 (Anue鉅亨 08/12 16:02)

• 榮成暨代子公司榮成低碳紙箱股份有限公司今日召開重大訊息說明記者會內容 (公告訊息 08/12 15:20)

• 榮成召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 15:20)

• 代子公司榮成低碳紙箱股份有限公司公告董事會決議受讓台灣工紙與紙箱事業 (公告訊息 08/12 15:20)

• 榮成董事會決議將台灣工紙及紙箱事業分割讓與並轉型為投資控股公司 (公告訊息 08/12 15:19)

• 榮成董事會決議以分割方式轉型為投資控股公司 (公告訊息 08/12 15:19)

• 董事會決議捐贈中國信託反毒教育基金會 (公告訊息 08/12 15:19)

• 榮成董事會決議新增背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達榮成最近期財務報表淨值百分之三十以上 (公告訊息 08/12 15:19)

• 榮成董事會決議新增資金貸與金額達新臺幣一千萬元以上且達榮成最近期財務報表淨值百分之二以上 (公告訊息 08/12 15:18)

• 董事會決議股利分派 (公告訊息 08/12 15:17)

• 榮成董事會通過2026年第二季合併財務報表案 (公告訊息 08/12 15:17)

• 48年老牌紙廠大改造！榮成分割台灣事業　轉型投資控股公司 (ETtoday新聞雲 08/12 14:50)

• 8萬股東注意！48年老牌紙廠榮成「有大事宣布」　明暫停交易 (ETtoday新聞雲 08/11 19:25)

• 榮成因有重大訊息待公佈，經證交所同意自2026年8月12日起暫停交易 (公告訊息 08/11 17:58)

• 榮成2026年7月份及1-7月累計合併自結損益 (公告訊息 08/05 15:00)

• 榮成2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

• 榮成第二十九次買回庫藏股執行完畢情形 (公告訊息 07/27 16:50)

• 榮成2026年6月份及1-6月累計合併自結損益 (公告訊息 07/06 08:30)

• 蔡鎮宇毆打郭明鑑 國泰世華銀4點聲明：應屬誤會、籲理性溝通 (Anue鉅亨 06/24 15:35)

• 郭明鑑任榮成董事　金管會要求國泰投信清查 (ETtoday新聞雲 06/23 20:12)

1909 榮成 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,9333,046-113連賣4日137,32610.34%251,016245,893+5,1230.39%
金額(元)2,962萬3,076萬-114萬-- 25.5億 24.6億 +8,668萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數500144+356 連4賣→3買--7,3297,499-1700.01%
金額(元)505萬145萬+360萬-- 7,441萬 7,500萬 -59.2萬 -
總計張數3,4333,190+244 連3賣→買--258,344253,391+4,9530.37%
金額(元)3,467萬3,221萬+246萬-- 26.2億 25.4億 +8,608萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		10.1
(3,392)		10.13
(4,039)		10.26
(5,604)		10.54
(9,693)		10.92
(3.14萬)		10.5
(12.5萬)		10.18
(22.1萬)		10.16
(31萬)		10.25
(46.3萬)		11.19
(59.8萬)		15.75
(117萬)		21.04
(358萬)		10.15
(25.1萬)
每股賣出均價
(累計賣張)		10.11
(4,266)		10.13
(5,035)		10.25
(6,891)		10.6
(1.4萬)		10.87
(3.26萬)		10.46
(9.8萬)		10.05
(20.7萬)		10.04
(30.9萬)		10.12
(48.5萬)		11.03
(61.9萬)		15.5
(117萬)		21.29
(365萬)		10
(24.6萬)
買賣超張數
(佔發行量)		-874
(0.07%)		-996
(0.08%)		-1,287
(0.1%)		-4,357
(0.33%)		-1,274
(0.1%)		+2.75萬
(2.07%)		+1.36萬
(1.02%)		+1,469
(0.11%)		-2.18萬
(1.64%)		-2.19萬
(1.65%)		+2,242
(0.17%)		-6.59萬
(4.97%)		+5,123
(0.39%)
買賣超金額
(佔成交額)		-886萬
(12.4%)		-1,011萬
(11.3%)		-1,313萬
(9.72%)		-4,681萬
(16.7%)		-1,229萬
(1.51%)		+2.93億
(10.6%)		+1.66億
(2.86%)		+5,316萬
(0.61%)		-1.6億
(1.18%)		-1.48億
(0.74%)		+3.29億
(0.51%)		-23億
(0.58%)		+8,668萬
(1.28%)
目前股價
10.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.51
(44)		14.65
(1,136)		19.67
(2.05萬)		27.04
(26.1萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		11.16
(2,149)		11.91
(2,838)		20.7
(5.1萬)		27.85
(26.8萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,105
(0.16%)		-1,702
(0.13%)		-3.05萬
(2.3%)		-7,468
(0.56%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,340萬
(0.17%)		-1,715萬
(0.09%)		-6.53億
(1.02%)		-4.18億
(0.11%)		0
(0%)
目前股價
10.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		10.1
(602)		10.13
(728)		10.17
(798)		10.33
(1,002)		10.72
(2,030)		10.5
(3,787)		10.24
(6,238)		10.2
(1.19萬)		10.8
(2.71萬)		11.76
(3.72萬)		16.91
(8.44萬)		25.44
(49.9萬)		10.15
(7,329)
每股賣出均價
(累計賣張)		10.1
(154)		10.13
(181)		10.31
(342)		10.43
(500)		10.79
(1,075)		10.45
(2,645)		10.1
(5,295)		10.08
(1.03萬)		10.64
(2.61萬)		11.6
(3.63萬)		17.17
(8.36萬)		25.35
(50.5萬)		10
(7,499)
買賣超張數
(佔發行量)		+448
(0.03%)		+547
(0.04%)		+456
(0.03%)		+502
(0.04%)		+955
(0.07%)		+1,142
(0.09%)		+943
(0.07%)		+1,665
(0.13%)		+961
(0.07%)		+839
(0.06%)		+782
(0.06%)		-6,021
(0.45%)		-170
(0.01%)
買賣超金額
(佔成交額)		+453萬
(6.36%)		+555萬
(6.23%)		+459萬
(3.4%)		+513萬
(1.83%)		+1,017萬
(1.25%)		+1,213萬
(0.44%)		+1,037萬
(0.18%)		+1,818萬
(0.21%)		+1,451萬
(0.11%)		+1,566萬
(0.08%)		-844萬
(0.01%)		-1.1億
(0.03%)		-59.2萬
(0.01%)
目前股價
10.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		10.1
(3,994)		10.13
(4,767)		10.25
(6,402)		10.52
(1.07萬)		10.91
(3.34萬)		10.5
(12.9萬)		10.19
(22.7萬)		10.16
(32.2萬)		10.28
(49萬)		11.23
(63.6萬)		15.89
(128萬)		21.91
(434萬)		10.15
(25.8萬)
每股賣出均價
(累計賣張)		10.11
(4,420)		10.13
(5,216)		10.25
(7,233)		10.6
(1.46萬)		10.87
(3.37萬)		10.46
(10.1萬)		10.05
(21.2萬)		10.04
(31.9萬)		10.15
(51.3萬)		11.07
(65.9萬)		15.81
(131萬)		22.16
(442萬)		10
(25.3萬)
買賣超張數
(佔發行量)		-425
(0.03%)		-449
(0.03%)		-832
(0.06%)		-3,855
(0.29%)		-319
(0.02%)		+2.87萬
(2.16%)		+1.45萬
(1.09%)		+3,135
(0.24%)		-2.29萬
(1.73%)		-2.27萬
(1.71%)		-2.75萬
(2.07%)		-7.94萬
(5.98%)		+4,953
(0.37%)
買賣超金額
(佔成交額)		-432萬
(6.07%)		-456萬
(5.12%)		-854萬
(6.33%)		-4,168萬
(14.9%)		-212萬
(0.26%)		+3.05億
(11%)		+1.76億
(3.04%)		+7,134萬
(0.82%)		-1.69億
(1.25%)		-1.49億
(0.75%)		-3.33億
(0.52%)		-28.3億
(0.71%)		+8,608萬
(1.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1610.15+0.05+0.55,1042,9333,046-113137,32610.3000500144+3563,4333,190+244
'26/09/1510.1-0.15-1.461,9434591,220-761137,43210.400010210+925611,230-669
'26/09/1410.25-0.2-1.911,737647769-122138,02010.400012627.2+98.8773796-23.2
'26/09/1110.45-0.2-1.882,6687461,185-439138,21610.400053144-90.67991,329-530
'26/09/1010.65-0.05-0.471,680818671+147138,57210.400017.218-0.85836689+146
'26/09/0910.7-0.05-0.472,8851,2791,326-47138,43810.400048137-891,3271,463-136
'26/09/0810.75-0.1-0.921,563466833-367138,48110.4000315-12469848-379
'26/09/0710.85-0.15-1.362,6627621,601-839138,97610.5000600+608221,601-779
'26/09/0411-0.15-1.352,9605881,993-1,405139,47510.5000516+456391,999-1,360
'26/09/0311.15-0.2-1.763,1959941,406-412140,93710.6000420+421,0361,406-370
'26/09/0211.35+0.35+3.183,9182,032740+1,292141,43010.600027443+2312,306783+1,523
'26/09/0111-0.1-0.93,1587811,631-850140,12610.600016020+1409411,651-710
'26/08/3111.1+0.25+2.34,4072,1171,250+867140,42810.600072.148+24.12,1891,298+891
'26/08/2810.85-0.05-0.462,6601,109832+277139,66110.5000544+501,163836+327
'26/08/2710.9-0.1-0.912,4078541,380-526138,92010.5000211+208751,381-506
'26/08/2611003,5322,0941,183+911139,17410.50006382-192,1571,265+892
'26/08/2511+0.05+0.462,6701,526958+568138,25110.400090.40+90.41,617958+658
'26/08/2410.95-0.25-2.233,5001,0312,109-1,078137,82210.400011.118-6.871,0422,127-1,085
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2111.2+0.05+0.453,9132,5021,371+1,130138,64510.400049130-812,5511,501+1,049
'26/08/2011.15-0.05-0.454,0831,9611,820+141137,27710.3000621+612,0231,821+202
'26/08/1911.2+0.1+0.96,5313,2681,795+1,473133,01310000133135-1.833,4011,930+1,471
'26/08/1811.1-0.35-3.067,3822,3853,507-1,122131,9399.930003893-552,4233,600-1,177
'26/08/1711.45+0.85+8.0218,08910,1584,108+6,050134,66010.100011942+7710,2774,150+6,127
'26/08/1410.6+0.45+4.436,3913,9891,214+2,775129,4129.7400026.936-9.094,0161,250+2,766
'26/08/1310.15+0.05+0.510,5592,5363,606-1,070126,5559.5300047124-772,5833,730-1,147
'26/08/1210.1000127,5679.6
'26/08/1110.1-0.05-0.492,0057881,093-305127,9089.630002641-158141,134-320
'26/08/1010.15+0.15+1.53,0662,171762+1,409128,1669.65000158+72,186770+1,416
'26/08/0710-0.05-0.53,9632,3161,502+814126,6369.530001664+1622,4821,506+976
'26/08/0610.05+0.06+0.62,2481,347808+539125,7909.47000035-351,347843+504
'26/08/059.99-0.11-1.092,6159791,766-787125,2379.430001234-229911,800-809
'26/08/0410.1+0.05+0.53,6883,0141,354+1,660125,9829.4800010115-1053,0241,469+1,555
'26/08/0310.05+0.2+2.032,4011,706663+1,043124,2339.35000158-571,707721+986
'26/07/319.85-0.2-1.994,6011,3392,503-1,164123,1529.2700018416+1681,5232,519-996
'26/07/3010.05+0.17+1.722,1591,697868+829124,3229.36000334+291,730872+858
'26/07/299.88-0.17-1.693,6642,0981,707+391123,2589.2800091119-282,1891,826+363
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2810.05002,4811,757977+780122,7559.240004120-1161,7611,097+664
'26/07/2710.05001,571722872-150121,7989.17000300+30752872-120
'26/07/2410.05-0.05-0.52,2247821,404-622121,9219.18000012-127821,416-634
'26/07/2310.1002,6681,4201,225+195122,5819.230003119+121,4511,244+207
'26/07/2210.1-0.05-0.492,5211,4481,232+216122,3659.21000041-411,4481,273+174
'26/07/2110.15+0.25+2.532,6231,425815+610122,1499.2000021-211,425836+589
'26/07/209.9-0.2-1.983,5961,4151,998-583121,4159.14000987+911,5132,005-492
'26/07/1710.1-0.3-2.884,1131,8211,551+270121,9859.180006626+401,8871,577+310
'26/07/1610.4-0.05-0.482,2481,2171,060+157121,3519.14000141+131,2311,061+170
'26/07/1510.45+0.25+2.453,8311,9511,656+295120,9409.100030241-2111,9811,897+83.9
'26/07/1410.2-0.05-0.493,4181,6591,421+238120,3979.060007428+461,7331,449+284
'26/07/1310.25-0.05-0.494,2861,8262,033-207120,0729.040003823+151,8642,056-192
'26/07/0910.3-0.6-5.57,4731,8484,862-3,014120,3339.060003781-441,8854,943-3,058
'26/07/0810.9+0.15+1.414,0837,5894,441+3,148123,9039.3300012480.2+43.87,7134,522+3,192
'26/07/0710.75+0.1+0.9410,0486,5062,816+3,689120,3959.0600012117+1046,6272,834+3,793
'26/07/0610.65+0.35+3.413,3677,0552,578+4,477116,9748.810008554+317,1402,632+4,508
'26/07/0310.3+0.45+4.5710,8547,0521,238+5,814112,0478.430002629-37,0781,267+5,811
'26/07/029.85+0.28+2.933,9432,548682+1,866106,233800047-32,552689+1,863
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/019.57+0.02+0.212,6577811,630-849104,4397.86000540-357861,670-884
'26/06/309.55+0.09+0.951,857593583+10105,1757.9200004-4593587+6
'26/06/299.46-0.01-0.111,500671635+35.7105,9737.98000250+25696635+60.7
'26/06/269.47-0.09-0.942,060848643+205108,5358.1700072.755.5+17.2921698+222
'26/06/259.56-0.16-1.652,3553211,339-1,018108,6808.18000200+203411,339-998
'26/06/249.72+0.08+0.832,4451,0341,018+15.8109,6868.260003920+191,0731,038+34.8
'26/06/239.64-0.31-3.125,5421,1462,468-1,322110,4668.32000132+111,1592,470-1,311
'26/06/229.95-0.25-2.455,5821,4901,250+240112,0518.43000585+531,5481,255+293
'26/06/1810.2+0.15+1.495,1943,067959+2,108111,9468.43000110+113,078959+2,119
'26/06/1710.05005,3482,4651,357+1,107110,1158.2900044195-1512,5091,552+956
'26/06/1610.05+0.18+1.829,4033,0802,099+981109,4478.2400020.132-11.93,1002,131+969
'26/06/159.87004,3861,7351,035+700109,3818.2300033.43+30.41,7691,038+731
'26/06/129.87+0.12+1.233,9612,314753+1,561108,8788.20001144-332,325797+1,528
'26/06/119.75-0.05-0.512,8861,484864+620107,4118.090007918+611,563882+681
'26/06/109.8+0.16+1.667,3023,5711,975+1,596106,6598.0300020451+1533,7752,026+1,749
'26/06/099.64+0.08+0.843,7331,7691,715+54.3105,0757.910002542-171,7941,757+37.3
'26/06/089.56-0.18-1.853,5711,9771,226+751105,1227.910006145+162,0381,271+767
'26/06/059.74-0.19-1.917,8094,1291,681+2,448104,6897.8800047110-634,1761,791+2,385
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/049.93+0.57+6.0922,5234,5767,160-2,584101,9297.6700010456+484,6807,216-2,536
'26/06/039.36+0.28+3.085,3282,3721,184+1,188103,8817.820001327-142,3851,211+1,174
'26/06/029.08+0.04+0.442,394782867-84.8102,8437.74000313-10785880-94.8
'26/06/019.04+0.11+1.234,0422,542636+1,906102,9067.75000777-702,549713+1,836
'26/05/298.93+0.02+0.223,5981,5581,137+421101,0127.6000139+41,5711,146+425
'26/05/288.91+0.01+0.113,3091,3741,239+135100,5407.570002327-41,3971,266+131
'26/05/278.9-0.01-0.113,1746521,297-645100,6747.580002826+26801,323-643
'26/05/268.91003,5282362,136-1,900101,5917.65000832-242442,168-1,924
'26/05/258.91-0.05-0.564,4439091,839-930103,5347.79000252+239341,841-907
'26/05/228.96-0.06-0.672,5333341,578-1,244104,0957.840002031-113541,609-1,255
'26/05/219.02+0.07+0.781,865466755-289105,3397.930001728-11483783-300
'26/05/208.95-0.09-12,2813451,557-1,212105,5567.950002472-483691,629-1,260
'26/05/199.04+0.04+0.442,329785945-160106,8848.05000332+31818947-129
'26/05/189+0.03+0.332,2854781,558-1,080107,0378.06000712-54851,570-1,085
'26/05/158.97+0.02+0.222,9401,3731,217+156107,7648.1100001-11,3731,218+155
'26/05/148.95-0.16-1.764,1823092,398-2,089107,4358.090001350-373222,448-2,126
'26/05/139.11-0.08-0.873,1501,1531,563-410108,8738.200034-11,1561,567-411
'26/05/129.19-0.08-0.862,8161,0221,337-315108,8048.19000035-351,0221,372-350
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/119.27+0.1+1.093,0751,214727+487109,0688.210005.122+3.121,219729+490
'26/05/089.17+0.01+0.112,371876768+108108,4058.160002237-15898805+93
'26/05/079.16+0.19+2.124,3521,4061,284+122108,1188.140008750+371,4931,334+159
'26/05/068.97-0.05-0.553,6437351,374-639107,7458.11000532-277401,406-666
'26/05/059.02+0.01+0.112,2111931,205-1,012108,0698.1300001-11931,206-1,013
'26/05/049.01-0.04-0.442,9921621,551-1,389108,5268.1700007-71621,558-1,396
'26/04/309.05-0.16-1.742,3991361,667-1,531109,6568.250002214+81581,681-1,523
'26/04/299.21+0.08+0.881,739708966-258110,9118.35000460+46754966-212
'26/04/289.13+0.1+1.111,509751831-80.2111,0268.36000000751831-80.2
'26/04/279.03-0.1-1.13,7069861,831-845110,8488.34000065-659861,896-910
'26/04/249.13-0.07-0.763,0195431,728-1,185111,4118.39000430-265471,758-1,211
'26/04/239.2-0.2-2.136,4928604,638-3,778111,8938.4200016109-938764,747-3,871
'26/04/229.4-0.11-1.162,5354781,209-731114,9638.65000027-274781,236-758
'26/04/219.51+0.14+1.492,581980738+242115,4868.690000.087-6.92980745+235
'26/04/209.37-0.24-2.54,0561642,522-2,358115,1058.66000241+231882,523-2,335
'26/04/179.61-0.08-0.832,5544311,450-1,019117,4778.840002025-54511,475-1,024
'26/04/169.69+0.06+0.621,590569524+45118,5118.92000191+18588525+63
'26/04/159.63-0.16-1.632,9543921,053-661118,4648.92000147+74061,060-654
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/149.79-0.07-0.712,223671952-281119,0598.960001525-10686977-291
'26/04/139.86+0.06+0.612,6091,684387+1,297119,6339.010008.1425-16.91,692412+1,280
'26/04/109.8+0.06+0.623,244977939+38118,2678.9000027-27977966+11
'26/04/099.74+0.12+1.253,0151,050955+95118,0338.8900097.241+56.21,147996+151
'26/04/089.62-0.23-2.347,2331,6761,198+478117,8088.87000128114+141,8041,312+492
'26/04/079.85-0.1-1.012,8931,135949+186117,1788.82000146+81,149955+194
'26/04/029.95-0.2-1.975,4652,1651,382+783117,2138.820007829+492,2431,411+832
'26/04/0110.15-0.6-5.5811,9344,3283,472+856116,4128.7600018774.2+1134,5153,547+968
'26/03/3110.75+0.25+2.3826,5559,0708,839+231115,2698.6800073215-1429,1439,054+88.9
'26/03/3010.5+0.25+2.4428,6515,91812,417-6,499114,2448.6000339300+38.46,25712,717-6,461
'26/03/2710.25+0.31+3.1212,3783,7262,981+745119,9189.0300012942+873,8553,023+832
'26/03/269.94+0.4+4.1911,6413,0262,391+635119,2248.9700051136-853,0772,527+550
'26/03/259.54+0.23+2.473,0181,769276+1,493118,6058.9300012218+1041,891294+1,597
'26/03/249.31+0.07+0.761,370377413-35.6117,1228.820001318-5390431-40.6
'26/03/239.24+0.04+0.434,1551,2311,271-40117,2248.8200034102-681,2651,373-108
'26/03/209.2+0.05+0.551,275410313+97117,1688.82000417-13414330+84
'26/03/199.15-0.08-0.872,047489688-199117,0338.81000102+8499690-191
'26/03/189.23001,729241683-442117,0838.810001732+171414685-271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/179.23+0.03+0.331,148324255+69.2117,5188.85000390+39363255+108
'26/03/169.2-0.04-0.431,177221544-323117,4478.84000014-14221558-337
'26/03/139.24-0.08-0.861,378522745-223117,6338.86000652.1-46.1528797-269
'26/03/129.32-0.11-1.172,7291801,952-1,772117,8288.870003140-92111,992-1,781
'26/03/119.43+0.27+2.952,016817402+415119,57590001012-2827414+413
'26/03/109.16-0.01-0.111,218145446-301119,2468.98000428-24149474-325
'26/03/099.17-0.37-3.883,2237201,943-1,223119,546900018183-1657382,126-1,388
'26/03/069.54+0.19+2.031,8881,129721+408120,7329.09000246-441,131767+364
'26/03/059.35+0.09+0.971,601380716-336120,3249.06000532-27385748-363
'26/03/049.26-0.52-5.323,7874912,043-1,552120,6559.0800089163-745802,206-1,626
'26/03/039.78-0.08-0.812,173559919-360122,1479.19000609+51619928-309
'26/03/029.86-0.07-0.71,597506630-124122,4549.220003014+16536644-108
'26/02/269.93-0.12-1.192,041659660-1122,5389.22000000659660-1
'26/02/2510.05+0.05+0.52,5301,520569+951122,4009.210002110+111,541579+962
'26/02/2410+0.14+1.426,1942,3641,855+509121,5569.150003023+72,3941,878+516
'26/02/239.86-0.08-0.82,8541,0781,230-152121,0479.1100098121-231,1761,351-175
'26/02/119.94-0.01-0.11,385508321+187121,1619.120009118+73599339+260
'26/02/109.95+0.14+1.432,027860426+434120,9719.110003217+15892443+449
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/099.81-0.07-0.711,150239469-230120,5519.0700060+6245469-224
'26/02/069.88+0.18+1.862,5651,242622+620120,7789.0900011520+951,357642+715
'26/02/059.7001,240568217+351120,1569.05000132+11581219+362
'26/02/049.7+0.1+1.041,344737312+425119,8059.02000240+24761312+449
'26/02/039.6-0.12-1.232,7902881,503-1,215119,3838.9900020.722-1.343091,525-1,216
'26/02/029.72-0.24-2.412,1612621,145-883120,5989.0800014107-932761,252-976
'26/01/309.96-0.09-0.91,674378687-309121,4749.14000125+7390692-302
'26/01/2910.05+0.07+0.72,9691,292760+532121,8669.17000249+151,316769+547
'26/01/289.98-0.02-0.2966374309+65121,3349.13000012-12374321+53
'26/01/2710-0.1-0.991,606397505-108121,2699.1300030+3400505-105
'26/01/2610.1+0.28+2.852,9151,842428+1,414121,3599.1400000.66-0.661,842429+1,413
'26/01/239.82-0.04-0.411,01490465-375119,9419.0300012-191467-376
'26/01/229.86001,484278761-483120,3179.060002015+5298776-478
'26/01/219.86-0.14-1.42,9813141,598-1,284120,8009.0900023655-6323372,253-1,916
'26/01/2010-0.25-2.441,693235825-590122,2049.2000263-61237888-651
'26/01/1910.25+0.25+2.53,1051,778512+1,266123,3169.280001396-831,791608+1,183
'26/01/1610-0.2-1.962,5662941,345-1,051122,0429.190000002941,345-1,051
'26/01/1510.2+0.05+0.491,827419877-458123,0169.26000172+15436879-443
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1410.15+0.1+12,9051,384823+561123,4749.29000926-171,393849+544
'26/01/1310.05-0.1-0.992,072708793-85122,9119.2500016185-169724978-254
'26/01/1210.15+0.33+3.362,984943448+495122,9869.260002.3441-38.7945489+456
'26/01/099.82+0.06+0.611,648506549-43122,5009.220002.154-51.9508603-94.9
'26/01/089.76002,5566781,543-865122,5269.2200024.44-2.446801,547-867
'26/01/079.76+0.21+2.23,5721,1141,311-197123,3869.29000012-121,1141,323-209
'26/01/069.55-0.01-0.11,627327770-443123,5839.3000011-11327781-454
'26/01/059.56-0.2-2.052,8033371,039-702123,9429.330001068-583471,107-760
'26/01/029.76-0.1-1.012,1572091,251-1,042124,5609.3800027-52111,258-1,047
'25/12/319.86-0.11-1.12,2761291,125-996125,6029.460007701361,132-996
'25/12/309.97+0.01+0.11,276242711-469126,5989.5300002-2242713-471
'25/12/299.96-0.04-0.41,961432865-433127,0679.57000632+61495867-372
'25/12/2610+0.06+0.61,214593445+148127,5009.6000036-36593481+112
'25/12/249.94-0.06-0.61,544119907-788127,3499.590006468-4183975-792
'25/12/2310001,570211663-452128,1289.6500061+5217664-447
'25/12/2210-0.2-1.965,5982,5931,241+1,352128,5809.6800015465.9+88.32,7471,307+1,440
'25/12/1910.2-0.05-0.491,773611655-44127,2229.580006613+53677668+8.99
'25/12/1810.25-0.1-0.971,498500524-24127,2649.58000759+66575533+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1710.35-0.45-4.173,4194921,233-741127,2889.5800015433-4185071,666-1,159
'25/12/1610.8-0.15-1.371,514247599-352128,2099.6500052.688-35.4300687-387
'25/12/1510.95001,067307447-140128,5499.680001610+6323457-134
'25/12/1210.95+0.25+2.342,142609418+191128,6789.6900011949+70728467+261
'25/12/1110.7+0.05+0.471,197220207+13128,4879.6700076.26+70.2296213+83.2
'25/12/1010.65-0.3-2.742,307773481+292128,4749.67000110156-46883637+246
'25/12/0910.95001,377439509-70128,1829.65000949-40448558-110
'25/12/0810.95+0.1+0.922,015589330+259128,2499.65000535+48642335+307
'25/12/0510.85-0.15-1.362,3372171,126-909127,9909.640004454-102611,180-919
'25/12/0411-0.2-1.791,681155360-205128,8999.70002428-4179388-209
'25/12/0311.2+0.05+0.453,2787461,299-553129,1059.720003826+127841,325-541
'25/12/0211.15-0.1-0.892,005320867-547129,8029.77000327+25352874-522
'25/12/0111.25-0.2-1.755,3061,0161,367-351130,3649.810006894-261,0841,461-377
'25/11/2811.45+0.85+8.0214,5133,9854,732-747130,7059.84000357105+2524,3424,837-495
'25/11/2710.6+0.35+3.413,6762,365311+2,054131,2939.8800013.241-27.82,378352+2,026
'25/11/2610.25+0.2+1.993,0212,068258+1,810129,2399.73000876+812,155264+1,891
'25/11/2510.05-0.3-2.92,7321,062475+587127,4369.590006313+501,125488+637
'25/11/2410.35+0.15+1.471,9801,070714+356126,8499.55000782+761,148716+432
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2110.2+0.05+0.492,2001,026344+682126,4839.520004721+261,073365+708
'25/11/2010.15+0.05+0.51,477393572-179126,3029.5100024.615+9.57418587-169
'25/11/1910.1-0.05-0.493,6601,2531,769-516126,5459.53000145336-1911,3982,105-707
'25/11/1810.15-0.5-4.698,0162,0153,748-1,733127,0979.5700019362+1312,2083,810-1,602
'25/11/1710.65+0.55+5.4510,3413,676876+2,800128,9639.7100064686+5604,322962+3,360
'25/11/1410.1+0.27+2.757,6633,918733+3,185126,1929.500022682.5+1444,144816+3,328
'25/11/139.83+0.07+0.721,9191,140553+587122,9439.250001210+21,152563+589
'25/11/129.76+0.22+2.311,9931,261190+1,071122,3449.2100013.2-2.21,262193+1,069
'25/11/119.54-0.04-0.42846446248+198120,8009.0900029-7448257+191
'25/11/109.58-0.07-0.731,031385295+90120,8579.10003212+20417307+110
'25/11/079.65+0.05+0.521,123699344+355120,8929.1000030-30699374+325
'25/11/069.6+0.29+3.111,6641,073244+829120,4799.07000450+451,118244+874
'25/11/059.31+0.05+0.541,346414863-449119,9529.030001016-5.95424879-455
'25/11/049.26-0.2-2.111,9401781,269-1,091120,4869.070002524+0.952031,293-1,090
'25/11/039.46+0.09+0.961,502471693-222121,3659.14000443-39475736-261
'25/10/319.37-0.12-1.262,4262991,378-1,079121,4359.14000417+343401,385-1,045
'25/10/309.49-0.17-1.762,538169913-744122,2889.210006211+51231924-693
'25/10/299.66-0.07-0.722,4502231,297-1,074122,9879.2600083.02+4.982311,300-1,069
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/289.73-0.17-1.722,5842221,927-1,705124,0229.340008324.3+58.73051,951-1,646
'25/10/279.9-0.2-1.981,865247842-595125,7719.4700011327+86360869-509
'25/10/2310.1+0.31+3.177,1033,433728+2,705126,5039.5200022625+2013,659753+2,906
'25/10/229.79+0.12+1.24727434185+249123,7429.32000681+67502186+316
'25/10/219.67-0.03-0.311,813266668-402123,4909.3000290+29295668-373
'25/10/209.7-0.2-2.023,8022582,372-2,114123,9239.33000364+322942,376-2,082
'25/10/179.9+0.04+0.411,253520348+172126,0069.490007620+56596368+228
'25/10/169.86-0.01-0.1876194306-112125,7979.47000282+26222308-86.2
'25/10/159.87-0.06-0.61,34931822-791125,8619.4700026106-8057928-871
'25/10/149.93+0.02+0.21,117603388+215126,6379.530002812+16631400+231
'25/10/139.91-0.08-0.81,9084131,005-592126,4229.520002627-14391,032-593
'25/10/099.99001,396694602+92127,0599.560007.291+6.29701603+98.3
'25/10/089.99+0.08+0.812,1861,251814+437126,9479.5600093.610+83.61,345824+521
'25/10/079.91-0.04-0.42,2825901,102-512126,5039.520004918+316391,120-481
'25/10/039.95002,2093061,382-1,076126,9329.56000227-253081,409-1,101
'25/10/029.95-0.02-0.22,386377948-571127,9859.630001614+2393962-569
'25/10/019.97-0.03-0.3948353418-65128,5909.680001720-3370438-68
'25/09/3010001,202168667-499128,6549.69000502+48218669-451
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2610-0.2-1.961,839455788-333129,1949.730002123-2476811-335
'25/09/2510.2+0.32+3.247,8104,3612,124+2,237129,6889.7600088.24+84.24,4492,128+2,321
'25/09/249.88-0.01-0.1927175572-397127,3459.5900010813+95283585-302
'25/09/239.89-0.1-11,016216476-260127,7789.620003817+21254493-239
'25/09/229.99+0.13+1.321,374834359+475127,9789.63000478+39881367+514
'25/09/199.86-0.09-0.92,3535211,848-1,327127,4889.60006741+265881,889-1,301
'25/09/189.95-0.05-0.51,682341988-647128,7499.6900019.64+15.6361992-631