≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / 法人買賣(日)

1907 永豐餘

日期: 09/16期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8528.8500%0.69%28.9529.0528.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5471,582萬4371.25張/筆28.90.5316.970.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5611,622萬571983張/筆28.91-0.15 (-0.52%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 08/13 16:31)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘召開法人說明會之相關資訊 (公告訊息 08/05 13:44)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

• 更正2025年度第4季及2026年度第1季赴大陸投資資訊 (公告訊息 06/24 17:00)

• 永豐餘布局循環經濟 透過三大方向打造低碳管理模式 (Anue鉅亨 06/12 13:42)

• 永豐餘2026年配息基準日 (公告訊息 06/12 11:38)

• 永豐餘2026年度股東常會重要決議事項 (公告訊息 06/12 11:37)

• 代子公司永豐餘建設開發股份有限公司公告董事會通過股利基準日 (公告訊息 06/09 15:37)

• 代子公司永豐餘建設開發股份有限公司公告董事會決議辦理盈餘轉增資發行新股 (公告訊息 06/09 15:36)

• 代子公司永豐餘建設開發股份有限公司公告董事會決議盈餘分派 (公告訊息 06/09 15:35)

1907 永豐餘 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數312232+80 賣→買216,12713.01%128,572116,000+12,5720.76%
金額(元)903萬672萬+231萬-- 34.8億 30.9億 +3.94億 -
投信張數046-46 買→賣--2,7471,566+1,1810.07%
金額(元)0132萬-132萬-- 7,543萬 4,247萬 +3,296萬 -
自營商張數428-24 買→賣--4,3994,891-4920.03%
金額(元)11.6萬80.9萬-69.4萬-- 1.18億 1.29億 -1,166萬 -
總計張數316306+10 連3賣→買--135,718122,456+13,2610.8%
金額(元)914萬885萬+29.8萬-- 36.8億 32.6億 +4.15億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		28.91
(598)		28.87
(1,000)		28.94
(1,941)		29.34
(4,295)		29.99
(1.25萬)		28.93
(6.01萬)		27.42
(10.8萬)		26.87
(16.1萬)		27.13
(24萬)		29.66
(50.8萬)		30.93
(112萬)		28.15
(226萬)		27.1
(12.9萬)
每股賣出均價
(累計賣張)		28.91
(638)		28.87
(993)		28.91
(1,763)		29.26
(4,365)		29.79
(1.03萬)		28.92
(4.12萬)		27.04
(9.14萬)		26.5
(14.6萬)		26.8
(23.8萬)		28.95
(47.1萬)		31.02
(117萬)		28.61
(226萬)		26.65
(11.6萬)
買賣超張數
(佔發行量)		-40.8
(0%)		+6.23
(0%)		+178
(0.01%)		-70.3
(0%)		+2,176
(0.13%)		+1.88萬
(1.14%)		+1.67萬
(1%)		+1.51萬
(0.91%)		+1,853
(0.11%)		+3.64萬
(2.19%)		-5.17萬
(3.12%)		+1,226
(0.07%)		+1.26萬
(0.76%)
買賣超金額
(佔成交額)		-118萬
(3.68%)		+17.5萬
(0.34%)		+519萬
(5.41%)		-173萬
(0.73%)		+6,729萬
(10.5%)		+5.45億
(17.7%)		+4.92億
(7.82%)		+4.6億
(4.85%)		+1.28億
(0.81%)		+14.1億
(4.25%)		-17億
(1.72%)		-10.1億
(0.42%)		+3.94億
(5.18%)
目前股價
28.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		28.91
(13.6)		28.86
(27.2)		28.87
(54.3)		28.94
(70.9)		29.01
(74.9)		27.99
(2,229)		27.9
(2,292)		26.85
(4,435)		27.11
(4,886)		29.08
(8,941)		34.48
(8.77萬)		33.98
(12.6萬)		27.46
(2,747)
每股賣出均價
(累計賣張)		28.9
(45.6)		28.84
(151)		28.84
(152)		29.69
(355)		29.76
(548)		29.59
(681)		28.06
(1,023)		26.83
(1,848)		25.71
(5,455)		32.45
(8.08萬)		32.49
(8.96萬)		33.65
(12.4萬)		27.12
(1,566)
買賣超張數
(佔發行量)		-32
(0%)		-123
(0.01%)		-97.3
(0.01%)		-284
(0.02%)		-473
(0.03%)		+1,547
(0.09%)		+1,268
(0.08%)		+2,587
(0.16%)		-569
(0.03%)		-7.18萬
(4.33%)		-1,892
(0.11%)		+1,902
(0.11%)		+1,181
(0.07%)
買賣超金額
(佔成交額)		-92.6萬
(2.89%)		-356萬
(6.83%)		-281萬
(2.92%)		-848萬
(3.56%)		-1,412萬
(2.2%)		+4,223萬
(1.37%)		+3,523萬
(0.56%)		+6,950萬
(0.73%)		-781萬
(0.05%)		-23.6億
(7.12%)		+1.14億
(0.11%)		+1.06億
(0.04%)		+3,296萬
(0.43%)
目前股價
28.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		28.91
(41)		28.9
(45)		28.97
(70)		29.16
(126)		30.04
(416)		29.1
(1,527)		27.11
(3,383)		26.47
(7,777)		27.4
(1.84萬)		29.39
(3.79萬)		30.78
(7.76萬)		29.41
(15.7萬)		26.71
(4,399)
每股賣出均價
(累計賣張)		28.9
(28)		28.84
(91)		28.88
(123)		29.13
(208)		29.49
(311)		28.98
(1,490)		26.92
(3,620)		26.27
(6,966)		27.13
(1.84萬)		28.81
(3.14萬)		31.07
(7.52萬)		29.2
(15.6萬)		26.41
(4,891)
買賣超張數
(佔發行量)		+13
(0%)		-46
(0%)		-53
(0%)		-82
(0%)		+105
(0.01%)		+37.2
(0%)		-237
(0.01%)		+811
(0.05%)		+23.2
(0%)		+6,553
(0.39%)		+2,029
(0.12%)		+1,442
(0.09%)		-492
(0.03%)
買賣超金額
(佔成交額)		+37.6萬
(1.17%)		-132萬
(2.54%)		-152萬
(1.59%)		-238萬
(1%)		+333萬
(0.52%)		+126萬
(0.04%)		-573萬
(0.09%)		+2,283萬
(0.24%)		+553萬
(0.04%)		+2.1億
(0.63%)		+4,304萬
(0.04%)		+7,634萬
(0.03%)		-1,166萬
(0.15%)
目前股價
28.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.91
(652)		28.87
(1,072)		28.94
(2,066)		29.33
(4,492)		29.98
(1.3萬)		28.9
(6.38萬)		27.42
(11.4萬)		26.86
(17.3萬)		27.15
(26.3萬)		29.63
(55.5萬)		31.16
(128萬)		28.52
(254萬)		27.1
(13.6萬)
每股賣出均價
(累計賣張)		28.91
(712)		28.87
(1,235)		28.91
(2,038)		29.29
(4,928)		29.78
(1.11萬)		28.94
(4.34萬)		27.04
(9.6萬)		26.49
(15.5萬)		26.8
(26.2萬)		29.43
(58.4萬)		31.12
(134萬)		28.89
(254萬)		26.64
(12.2萬)
買賣超張數
(佔發行量)		-59.8
(0%)		-163
(0.01%)		+27.7
(0%)		-436
(0.03%)		+1,808
(0.11%)		+2.04萬
(1.23%)		+1.77萬
(1.07%)		+1.85萬
(1.11%)		+1,307
(0.08%)		-2.89萬
(1.74%)		-5.16萬
(3.11%)		+4,569
(0.28%)		+1.33萬
(0.8%)
買賣超金額
(佔成交額)		-173萬
(5.4%)		-471萬
(9.03%)		+86萬
(0.9%)		-1,259萬
(5.28%)		+5,650萬
(8.8%)		+5.89億
(19.1%)		+5.22億
(8.29%)		+5.53億
(5.82%)		+1.25億
(0.8%)		-7.4億
(2.23%)		-15.5億
(1.56%)		-8.28億
(0.35%)		+4.15億
(5.46%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1628.8500547312232+79.9216,12713045.6-45.6428-24316306+10.3
'26/09/1528.85-0.15-0.52561285406-121216,0911313.60+13.6370+37336406-70.1
'26/09/1429-0.05-0.17698402355+47216,2311313.6105-91.4463-59420523-103
'26/09/1129.05-0.1-0.34809431485-54.5216,1681327.20+27.2117-16459502-43.4
'26/09/1029.15-0.05-0.17704511285+226216,2181301-12415+9535301+234
'26/09/0929.2+0.05+0.17675415252+163216,0001330+3215-13420267+153
'26/09/0829.15+0.05+0.17501356146+210215,8931313.60+13.6018-18370164+205
'26/09/0729.1-0.75-2.511,6763881,249-862215,736130004126+154291,275-847
'26/09/0429.85-0.45-1.491,035441692-251216,353130001310+3454702-248
'26/09/0330.3+0.2+0.66931754262+492216,257130203-203016-16754481+273
'26/09/0230.1+0.25+0.84590428267+161215,7561320+202-2430269+161
'26/09/0129.85001,104578538+40.3215,692130193-1932117+4599748-149
'26/08/3129.85-0.05-0.171,108850761+89.1215,76813000159+6865770+95.1
'26/08/2829.9-0.7-2.291,337242793-551215,6591300070+7249793-544
'26/08/2730.6+0.2+0.66658453292+161216,1791320+21412+2469304+165
'26/08/2630.4-0.05-0.161,011606700-94.5216,02513000574+53663704-41.5
'26/08/2530.45-0.55-1.77871361480-119216,0951300018.28+10.2379488-109
'26/08/2431-0.2-0.641,218791656+135216,448130005418+36845674+171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2131.2+0.75+2.462,3321,637237+1,400216,27613000392+371,676239+1,437
'26/08/2030.45+0.5+1.67967735169+565215,01212.9000422+40777171+605
'26/08/1929.95+0.65+2.221,3671,103549+554214,42212.9000025-251,103574+529
'26/08/1829.3-0.1-0.34755382477-95.1213,42912.8000234+19405481-76.1
'26/08/1729.4+0.45+1.55823613299+314213,96712.900024240637323+314
'26/08/1428.95-0.95-3.183,1901,1911,997-806214,81812.911.40+11.41115-41,2132,012-799
'26/08/1329.9-0.25-0.831,581813603+210215,54213013.6-13.6594+55872621+251
'26/08/1230.15-0.1-0.331,165802607+195215,24113000139+4815616+199
'26/08/1130.25-0.6-1.941,9961,058680+378214,98712.9023.2-23.26013+471,118716+402
'26/08/1030.85001,9691,026899+127214,64312.90005435+191,080934+146
'26/08/0730.85+0.5+1.652,3301,272831+440214,22412.90002179-581,293910+382
'26/08/0630.35+0.6+2.023,0071,915727+1,188213,71512.90004267-251,957794+1,163
'26/08/0529.75+0.25+0.851,5041,077671+406212,66012.8000241+231,101672+429
'26/08/0429.5+0.35+1.22,0121,387703+684212,16112.82240+2240191-1911,611894+717
'26/08/0329.15+0.1+0.342,5311,4921,450+41.9211,48812.745113.6+437368-651,9461,532+414
'26/07/3129.05+0.05+0.174,3853,6473,115+531211,24312.760+6504+463,7033,119+583
'26/07/3029+0.55+1.932,4631,993756+1,237210,59012.727.10+27.12432-82,044788+1,256
'26/07/2928.45+0.3+1.073,5912,6641,077+1,587209,32412.60008973+162,7531,150+1,603
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2828.15+0.1+0.361,4291,233311+922209,67312.620+2190+191,254311+943
'26/07/2728.05-0.05-0.181,008680544+136208,86212.6000454+41725548+177
'26/07/2428.1+0.05+0.181,111514562-48208,25912.57.010+7.01135-34522597-75
'26/07/2328.0500882547328+219208,17612.500009-9547337+210
'26/07/2228.05-0.15-0.531,137419663-244207,93612.5130+131455-41446718-272
'26/07/2128.2+0.45+1.62744508279+229208,13012.50003023+7538302+236
'26/07/2027.75-0.4-1.421,430559976-417207,78312.503-36028+326191,007-388
'26/07/1728.15-0.25-0.881,8781,105660+445208,05012.511.70+11.73498-641,151758+393
'26/07/1628.4-0.8-2.742,7061,462653+809207,49312.506-6512+491,513661+852
'26/07/1529.2+1.55+5.614,2152,951480+2,471207,24412.592+794.654+40.63,054536+2,518
'26/07/1427.65+0.6+2.221,8881,522374+1,148205,55612.4777+7061.629+32.61,660410+1,250
'26/07/1327.05+0.3+1.121,363480951-471204,75912.370+74817+31535968-433
'26/07/0927.75-0.1-0.365,9945301,111-581204,57612.32516.4+8.65419-155591,146-587
'26/07/0827.85-0.5-1.761,037380616-236204,89912.3410+413679-43457695-238
'26/07/0728.35-0.35-1.221,435657786-129205,13912.42513.4+11.627.22+25.2709801-91.9
'26/07/0628.7+0.55+1.952,7791,873511+1,362205,32812.4138+513.18+5.081,899527+1,372
'26/07/0328.15+0.8+2.932,0691,432258+1,174203,95812.31280+128221-191,562279+1,283
'26/07/0227.35+0.2+0.741,274700335+365202,78412.22570+2570.380+0.38957335+622
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0127.15+0.05+0.182,0964871,229-742202,38412.28190+819210-81,3081,239+69.5
'26/06/3027.1-0.25-0.91950322550-228202,81412.200025-3324555-231
'26/06/2927.35+0.35+1.3651421259+162203,01312.207-78.10+8.1429266+163
'26/06/2627-0.2-0.741,180734443+291203,23512.2000916.5-7.51743460+284
'26/06/2527.2-0.3-1.091,027613343+270202,93012.2019.7-19.7000613363+250
'26/06/2427.5+0.5+1.851,7471,252265+987202,83112.20002027-6.981,272292+980
'26/06/2327-0.4-1.461,672896526+370201,92712.200040+4900526+374
'26/06/2227.4-0.8-2.843,013818843-25201,96912.201-1166+10834850-16
'26/06/1828.2+0.7+2.556,0383,5711,669+1,902201,92412.200034.616+18.63,6061,685+1,921
'26/06/1727.5+0.55+2.0412,9362,0734,933-2,860199,6601209.8-9.874216-1422,1475,159-3,012
'26/06/1626.95+0.7+2.673,4791,2701,127+143202,64512.2015.7-15.713.8149-1351,2841,292-8.05
'26/06/1526.25+0.45+1.741,243783360+423202,72712.20002234-12805394+411
'26/06/1225.8+0.1+0.39867475251+224202,24712.2021.9-21.929-7477282+195
'26/06/1125.7-0.4-1.53970260502-242202,27412.2000686+62328508-180
'26/06/1026.1+0.55+2.152,1971,299646+653202,39112.200045.151-5.871,345697+648
'26/06/0925.55+0.2+0.791,604880757+123201,81612.20003553-18915810+105
'26/06/0825.35-0.7-2.691,724834736+98.2201,90212.201-1955-46843792+51.2
'26/06/0526.05-0.35-1.333,6051,5871,353+234202,37812.2012.9-12.950.285-34.81,6381,451+187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0426.4+1.35+5.397,8942,7892,845-56.4202,27012.200011924+94.62,9082,869+38.3
'26/06/0325.05+0.7+2.874,0383,112622+2,490202,11012.2019.8-19.860.219+41.23,172661+2,512
'26/06/0224.35-0.1-0.411,826852449+404199,97112019.8-19.8215-13854483+371
'26/06/0124.45+0.25+1.031,535942404+538199,6601210+161.05+4.95949405+544
'26/05/2924.2-0.05-0.211,202594665-70.9199,1791204-481+7602670-67.9
'26/05/2824.25+0.25+1.041,538755675+80199,32412000816.3-8.3763691+71.7
'26/05/2724-0.5-2.041,7904891,360-871199,5991217.80+17.8238+155301,368-838
'26/05/2624.5-0.35-1.411,020526515+11200,48112.110+160+6533515+18
'26/05/2524.85+0.4+1.641,076704458+246200,59312.1000136+7717464+253
'26/05/2224.45-0.3-1.21793201489-288200,64712.109.91-9.912438-14225537-312
'26/05/2124.75+0.55+2.27844627167+460200,87012.1000343+31661170+491
'26/05/2024.2-0.2-0.821,619557724-167200,39512.1020.8-20.840247-207597992-395
'26/05/1924.4+0.2+0.831,354566760-194200,39512.1000384+34604764-160
'26/05/1824.2-0.8-3.21,5953601,101-741200,69912.10001445-313741,146-772
'26/05/1525+0.55+2.253,4431,937639+1,298201,25912.10007.422+5.421,944641+1,303
'26/05/1424.45-0.05-0.21,234646623+23200,03112017.9-17.9865-57654706-51.9
'26/05/1324.5+0.7+2.941,491731380+351200,0701200023-1733383+350
'26/05/1223.8-0.25-1.041,331372476-104199,645120002038.7-18.7392515-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1124.0500902198463-265199,8951209.92-9.9206-6198479-281
'26/05/0824.05001,062462353+109200,2001209.92-9.922523+2487386+101
'26/05/0724.05+0.2+0.841,324578462+116199,9531219.92-8.922521.1+3.88604493+111
'26/05/0623.85+0.1+0.421,249423468-45200,09912000518.1-13.1428486-58.1
'26/05/0523.75+0.25+1.061,043537334+203200,1111209.92-9.92950.7+94.3632345+287
'26/05/0423.5-0.1-0.421,332220777-557200,00912000127.23+4.77232784-552
'26/04/3023.6-0.35-1.461,9412411,664-1,423200,38712.1019.8-19.82523.7+1.332661,708-1,441
'26/04/2923.95-0.1-0.421,5244941,188-694201,46712.1000523.26+48.75461,191-645
'26/04/2824.05+0.05+0.21860426387+39.2202,03812.209.92-9.92020-20426417+9.32
'26/04/2724-0.2-0.831,967735905-170202,01712.209.92-9.92348.1-45.1738963-225
'26/04/2424.2-0.15-0.621,370157793-636201,97812.2019.8-19.81321-7.97170834-664
'26/04/2324.35-0.65-2.61,8553851,336-951202,47912.20001160.1-49.13961,396-1,000
'26/04/2225-0.5-1.96769121410-289203,26712.209.91-9.91017-17121437-316
'26/04/2125.5+0.6+2.41860495219+276203,47612.2000046-46495265+230
'26/04/2024.9-0.65-2.541,729330730-400203,22712.209.9-9.91211.5+0.46342751-409
'26/04/1725.55-0.4-1.541,041247554-307203,97412.3019.8-19.82233-11269607-338
'26/04/1625.95-0.35-1.33925427510-83204,27112.3519.8-14.8226+16454536-81.8
'26/04/1526.3+0.2+0.771,171548473+75204,21312.309.91-9.919215+77640498+142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1426.1+0.2+0.771,259931540+391204,89912.30003319+14964559+405
'26/04/1325.9+0.05+0.191,327823676+147204,64212.309.91-9.91713-6830699+131
'26/04/1025.8500477180134+46204,46212.3000144+10194138+56
'26/04/0925.85-0.05-0.19811407367+40204,43512.320+2226-24411393+18
'26/04/0825.9-0.25-0.961,154494477+17204,27212.300012728+99621505+116
'26/04/0726.15+0.15+0.58682410210+200204,11412.33.250+3.25512-7418222+196
'26/04/0226-0.45-1.71,181496361+135204,24912.3000308+22526369+157
'26/04/0126.45-0.35-1.313,3561,6131,164+449204,04312.300014929+1201,7621,193+569
'26/03/3126.8-0.3-1.113,7691,4031,284+119203,48712.20004544+11,4481,328+120
'26/03/3027.1+0.85+3.248,5532,3472,752-405203,23112.260+621.196-74.92,3742,848-474
'26/03/2726.25+0.3+1.163,8661,3551,347+7.92203,71812.30003819+191,3931,366+26.9
'26/03/2625.95+1.05+4.223,1721,459825+634203,57412.300045.17+38.11,504832+672
'26/03/2524.9-0.1-0.41,109419540-121202,83212.2000631.46+61.5482541-59.5
'26/03/2425+0.5+2.042,075873761+112202,87212.20001542.2-27.2888803+84.8
'26/03/2324.5+0.5+2.083,1311,0131,400-387202,58612.209.89-9.8987134-47.41,1001,544-444
'26/03/2024+0.1+0.42758330388-58202,81212.222.70+22.7428.4-24.4357416-59.7
'26/03/1923.9-0.45-1.851,228201907-706202,77312.230+3644.2-38.2210951-741
'26/03/1824.35-0.05-0.2583136406-270203,45112.219.85-8.854911.3+37.7186427-241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1724.4+0.2+0.831,119535580-45203,66112.3019.8-19.8521+51587601-13.8
'26/03/1624.2+0.3+1.261,502597708-111203,49712.2000723.4-16.4604732-127
'26/03/1323.9-0.4-1.651,2762731,031-758203,36912.2020-20550.4-45.42781,101-823
'26/03/1224.3-0.15-0.61866234568-334203,99112.322110+211461.7-57.7459640-181
'26/03/1124.45+0.05+0.2558232316-84204,23312.30001915.2+3.8251331-80.2
'26/03/1024.4+0.25+1.04524316278+38204,23512.3000519.3-14.3321297+23.7
'26/03/0924.15-0.65-2.621,204621758-137204,17612.3010-1043149-106664917-253
'26/03/0624.8+0.65+2.691,013787425+362204,25712.3000142.12+11.9801427+374
'26/03/0524.15+0.05+0.211,257313982-669203,83512.3010-10854.3-46.33211,046-725
'26/03/0424.1-1.1-4.372,1284071,360-953204,63912.3040-4046200-1544531,600-1,147
'26/03/0325.2-0.45-1.75803312432-120205,56112.4010-105523.1+31.9367465-98.1
'26/03/0225.65-0.2-0.77748436377+59205,76212.4030-302116.4+4.6457423+33.6
'26/02/2625.85-0.4-1.521,241469830-361205,59312.4010-1027-5471847-376
'26/02/2526.25-0.2-0.76807372403-30.9205,82712.4030-3028-6374441-67
'26/02/2426.45+0.55+2.122,6181,365802+563205,74512.4020-204010+301,405832+573
'26/02/2325.9001,488957567+390205,27512.4020-20127103+241,084690+394
'26/02/1125.9-0.1-0.381,182757646+111204,77212.300012112+109878658+220
'26/02/1026-0.15-0.571,136598624-26204,82712.3020-204910+39647654-7.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0926.15+0.45+1.751,7821,160389+771204,83612.3000153+121,175392+783
'26/02/0625.7-0.05-0.19821452342+110204,06312.3000448-44456390+66.1
'26/02/0525.75+0.5+1.981,599743509+234204,02912.3010-10211-9745530+215
'26/02/0425.25+0.45+1.811,001784181+603203,83512.3000104+6794185+609
'26/02/0324.8+0.1+0.41,051178651-473203,24612.2010-101762.7-45.7195724-529
'26/02/0224.7-0.3-1.21,118332500-168203,73512.30001721.6-4.62349522-173
'26/01/3025-0.5-1.96792363531-168203,87712.3020-2080+8371551-180
'26/01/2925.5+0.35+1.39706493141+352204,03312.3010-101312+1506163+343
'26/01/2825.15+0.05+0.2920387469-82204,10112.3010-1028-6389487-98
'26/01/2725.1-0.3-1.18759277481-204204,14812.300036-3280487-207
'26/01/2625.4+0.5+2.01822608176+432204,29312.3020-20165+11624201+423
'26/01/2324.9-0.05-0.2474127201-74203,79012.3010-10017.3-17.3127228-101
'26/01/2224.95+0.1+0.4935224518-294203,78912.3010-10412.8-8.85228541-313
'26/01/2124.85-0.4-1.581,6312291,070-841203,82412.3010-105323.3+29.72821,103-821
'26/01/2025.25-0.45-1.751,015272657-385204,56112.3020-2010101-90.6282778-496
'26/01/1925.7+0.15+0.59838540212+328204,87712.3010-101439.3-25.3554261+293
'26/01/1625.55-0.5-1.921,176137768-631204,53212.3030-30156+9152804-652
'26/01/1526.0500509231170+61205,14212.4020-20612-6237202+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1426.05+0.4+1.561,224766392+374205,11612.4010-101240-28778442+336
'26/01/1325.65+0.35+1.38652277266+11204,79012.3010-1073.11+3.89284279+4.92
'26/01/1225.3001,101330625-295205,19312.4010-10183.89+14.1348639-291
'26/01/0925.3-0.35-1.361,126213756-543205,40312.4020-20224.5+17.5235780-545
'26/01/0825.6500644258295-37205,93112.4020-2013.66-2.66259319-59.6
'26/01/0725.65-0.3-1.161,497311628-317205,93912.4022.5-22.5242+22335653-318
'26/01/0625.95-0.15-0.571,260121491-370206,15812.4000510-5126501-375
'26/01/0526.1+0.05+0.192,407761529+232206,46712.41330+13312.523.1-10.6907552+355
'26/01/0226.05-0.1-0.381,443203556-353206,45612.41000+1003610.3+25.7339566-227
'25/12/3126.15-0.15-0.571,637225928-703206,50112.43330+333428-24562956-394
'25/12/3026.3+0.45+1.742,194327675-348206,91812.55000+500034.2-34.2827709+118
'25/12/2925.85+0.3+1.172,219483404+79207,06312.52880+288462.65+43.4817407+410
'25/12/2625.55+0.05+0.2627108164-56206,85212.42850+285000393164+229
'25/12/2425.50080657566-509206,98612.52820+282231.22+21.8362567-205
'25/12/2325.5-0.05-0.21,233113242-129207,38112.500005-5113247-134
'25/12/2225.55-0.5-1.922,48573922-849207,47212.50003655.7-19.7109978-869
'25/12/1926.05+0.15+0.581,201415349+66208,21012.50002223-1437372+65
'25/12/1825.900603172149+23208,14412.500069.31+68.3241150+91.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1725.9-0.3-1.151,204485648-163208,09612.5000954.7+90.3580653-72.7
'25/12/1626.2-0.2-0.761,196350604-254208,37312.50005586-31405690-285
'25/12/1526.4-0.1-0.381,385802259+543208,58012.6000214.03+17823263+560
'25/12/1226.5+0.15+0.57850366200+166208,03012.50003725.1+11.9403225+178
'25/12/1126.35-0.1-0.38246170159+11207,72212.500052.04+2.96175161+14
'25/12/1026.45+0.3+1.15630153255-102207,77212.50002912+17182267-85
'25/12/0926.15-0.4-1.511,347302400-98207,85612.50008111-103310511-201
'25/12/0826.55-0.3-1.121,231187547-360207,85812.50002036-16207583-376
'25/12/0526.85-0.2-0.741,030262242+20208,17512.500078.53+75.5340245+95.5
'25/12/0427.05-0.15-0.55609164160+4208,13412.5000476+41211166+45
'25/12/0327.2-0.2-0.73605101250-149208,15412.5000274+23128254-126
'25/12/0227.4-0.35-1.26498208204+4.03208,26712.5000200+20228204+24
'25/12/0127.75+0.1+0.36712165297-132208,25712.50001750-33182347-165
'25/11/2827.65+0.35+1.28681262167+95208,41212.6000702+68332169+163
'25/11/2727.3+0.15+0.5547233191+240208,34012.50001416-2345107+238
'25/11/2627.15-0.15-0.55564221207+14208,08412.5000184+14239211+28
'25/11/2527.3-0.45-1.621,156367402-35208,00712.5000148+6381410-29
'25/11/2427.75+0.45+1.652,4181,2681,081+187207,98412.500012335+881,3911,116+275
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2127.3+0.6+2.251,420782238+544207,74712.50006918+51851256+595
'25/11/2026.700706137391-254207,16912.5000211+20158392-234
'25/11/1926.7-0.3-1.111,460722604+118207,46412.50006817+51790621+169
'25/11/1827-0.5-1.822,190616984-368207,37512.500028.5163-1356441,147-503
'25/11/1727.5+0.7+2.611,800714531+183207,73912.500042750+3771,141581+560
'25/11/1426.8+0.65+2.491,295920204+716207,52112.5000327+25952211+741
'25/11/1326.15+0.15+0.58497303147+156206,80112.4000220305149+156
'25/11/1226+0.2+0.78636457117+340206,75012.4000268+18483125+358
'25/11/1125.8-0.05-0.19402179196-17206,40412.400008-8179204-25
'25/11/1025.850072744079+361206,38212.400018296-278458375+83
'25/11/0725.85-0.25-0.96312182125+57206,05012.400018-7183133+50
'25/11/0626.1+0.9+3.571,128880160+720205,98512.40009230+62972190+782
'25/11/0525.2-0.3-1.18600158351-193205,40512.4000416-12162367-205
'25/11/0425.5+0.05+0.2482361210+151205,51812.40001914+5380224+156
'25/11/0325.45+0.05+0.2581367140+227205,34012.4000290-88369230+139
'25/10/3125.4+0.05+0.2598427410+17205,34512.4000443+41471413+58
'25/10/3025.35-0.5-1.93979498550-52.3205,28112.4000214-12500564-64.3
'25/10/2925.85-0.05-0.19435225239-14205,20212.4000180+18243239+4.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2825.9-0.3-1.15439158182-23.7205,82712.4000202+18178184-5.75
'25/10/2726.2+0.1+0.38553235253-18205,84512.400.09-0.091120+112347253+94
'25/10/2326.100872325274+51205,87612.4000712-5332286+46
'25/10/2226.1+0.05+0.1928317491+83205,79412.4000270+2720191+110
'25/10/2126.05+0.2+0.77366148107+41205,71112.4000991+98247108+139
'25/10/2025.85-0.35-1.34619176314-138205,76212.400054+1181318-137
'25/10/1726.2+0.2+0.771,240721366+355205,88412.4000576+51778372+406
'25/10/1626+0.3+1.17781548124+424205,49912.4000907+83638131+507
'25/10/1525.7+0.15+0.592,4782,0472,042+4.7205,06912.4000556+492,1022,048+53.7
'25/10/1425.55+0.4+1.591,297956605+351204,96912.300046160-1141,002765+237
'25/10/1325.15+0.05+0.21,4461,144803+341204,85412.30003356-231,177859+318
'25/10/0925.1-0.25-0.991,005344801-457204,30912.3000582+56402803-401
'25/10/0825.35-0.1-0.39687380421-41204,65012.30004025+15420446-26
'25/10/0725.45-0.1-0.39891343457-114204,63212.300017112+159514469+45
'25/10/0325.55+0.1+0.39689384383+1.03204,88612.3000300+30414383+31
'25/10/0225.4500612392154+238204,77112.300041107-66433261+172
'25/10/0125.45-0.05-0.2490219177+42.2204,59512.30002224.1-2.06241201+40.1
'25/09/3025.5+0.15+0.59707413176+237204,77712.300077.493-15.6490269+222
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2625.35001,069660375+285204,50812.300015110-95675485+190
'25/09/2525.35+0.5+2.011,429814443+371204,19412.300036661+3051,180504+676
'25/09/2424.85-0.15-0.62,7071,9822,164-182203,74812.30007010+602,0522,174-122
'25/09/2325+0.05+0.21,325613702-89.1203,90412.3000020.5-20.5613723-110
'25/09/2224.95-0.2-0.8717115207-92203,80312.3000680+68183207-24
'25/09/1925.15-0.25-0.981,5969291,045-116204,37112.30230-230635+589921,280-288
'25/09/1825.4+0.05+0.2721515336+179204,33812.30001240-28527376+151