≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / 法人買賣(日)

1785 光洋科

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.793.8+0.9+0.96%2.13%93.595.593.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1812.07億2,906751股/筆94.773.4814.130.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3982.27億4,101585張/筆94.54-1.3 (-1.37%)

連續漲跌: 連4跌→漲  ( +0.9元 / +0.96%)

財報評分: 最新40分 / 平均37分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

1785 光洋科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,010835+176 賣→買117,40119.69%837,370860,506-23,1373.88%
金額(元)9,574萬7,910萬+1,664萬-- 946億 1,027億 -80.3億 -
投信張數000 賣→2無--4,04811,483-7,4351.25%
金額(元)000-- 5.12億 12.6億 -7.44億 -
自營商張數4187-46 連3買→3賣--32,44635,368-2,9210.49%
金額(元)389萬827萬-439萬-- 37.2億 40.9億 -3.72億 -
總計張數1,051922+129 賣→買--873,864907,357-33,4935.62%
金額(元)9,962萬8,737萬+1,225萬-- 989億 1,080億 -91.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
94.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		94.67
(1,740)		94.83
(2,938)		96.05
(5,639)		98.58
(1.05萬)		100.4
(2.53萬)		124.2
(18.5萬)		129.4
(60.2萬)		103.1
(104萬)		89.15
(157萬)		79.46
(228萬)		74.44
(268萬)		67.87
(340萬)		113
(83.7萬)
每股賣出均價
(累計賣張)		94.65
(1,746)		94.81
(2,874)		96.73
(6,889)		98.88
(1.23萬)		100.8
(2.72萬)		125.1
(17.3萬)		132.6
(67.8萬)		109.2
(105萬)		93.64
(155萬)		82.86
(227萬)		77.36
(266萬)		69.76
(342萬)		119.3
(86.1萬)
買賣超張數
(佔發行量)		-5.3
(0%)		+64.7
(0.01%)		-1,249
(0.21%)		-1,843
(0.31%)		-1,975
(0.33%)		+1.18萬
(1.99%)		-7.58萬
(12.7%)		-5,719
(0.96%)		+1.95萬
(3.28%)		+1.52萬
(2.56%)		+2.09萬
(3.5%)		-2.28萬
(3.82%)		-2.31萬
(3.88%)
買賣超金額
(佔成交額)		-46萬
(0.11%)		+620萬
(0.82%)		-1.25億
(6.82%)		-1.85億
(5.49%)		-2.1億
(2.48%)		+13.2億
(1.68%)		-120億
(3.66%)		-69.9億
(1.6%)		-52億
(0.9%)		-65.1億
(0.85%)		-62.2億
(0.72%)		-80.1億
(0.69%)		-80.3億
(2.09%)
目前股價
94.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		102.2
(1.61)		134.2
(725)		144
(3,196)		84.93
(1.17萬)		81.26
(1.43萬)		60.86
(5.12萬)		59.72
(5.56萬)		55.96
(7.13萬)		126.4
(4,048)
每股賣出均價
(累計賣張)		-
(0)		95.06
(4)		95.06
(4)		96.31
(4.92)		100.2
(5,065)		106.9
(8,383)		113.3
(1.05萬)		107.8
(1.19萬)		89.32
(2.06萬)		63.46
(5.14萬)		60.79
(6.42萬)		58.16
(7.13萬)		109.4
(1.15萬)
買賣超張數
(佔發行量)		0
(0%)		-4
(0%)		-4
(0%)		-4.92
(0%)		-5,064
(0.85%)		-7,659
(1.29%)		-7,326
(1.23%)		-193
(0.03%)		-6,281
(1.05%)		-222
(0.04%)		-8,599
(1.44%)		+12.4
(0%)		-7,435
(1.25%)
買賣超金額
(佔成交額)		0
(0%)		-38萬
(0.05%)		-38萬
(0.02%)		-47.3萬
(0.01%)		-5.07億
(6%)		-7.99億
(1.02%)		-7.32億
(0.22%)		-2.88億
(0.07%)		-6.76億
(0.12%)		-1.47億
(0.02%)		-5.83億
(0.07%)		-1.56億
(0.01%)		-7.44億
(0.19%)
目前股價
94.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		94.61
(127)		94.81
(228)		96.32
(539)		97.35
(669)		99.13
(1,198)		127.8
(7,002)		135.5
(2.21萬)		96.36
(5.03萬)		84.78
(7.47萬)		78.92
(9.69萬)		76.52
(10.5萬)		72.22
(12.1萬)		114.6
(3.24萬)
每股賣出均價
(累計賣張)		94.65
(176)		94.83
(306)		96.1
(607)		97.07
(735)		98.88
(1,268)		127.3
(7,222)		134.9
(2.51萬)		98.9
(5.17萬)		86.69
(7.5萬)		81.43
(9.69萬)		78.83
(10.5萬)		73.93
(12.2萬)		115.6
(3.54萬)
買賣超張數
(佔發行量)		-48.9
(0.01%)		-77.8
(0.01%)		-67.7
(0.01%)		-66.2
(0.01%)		-70
(0.01%)		-220
(0.04%)		-2,952
(0.5%)		-1,368
(0.23%)		-327
(0.05%)		-20.9
(0%)		-63.8
(0.01%)		-1,339
(0.22%)		-2,921
(0.49%)
買賣超金額
(佔成交額)		-463萬
(1.07%)		-738萬
(0.97%)		-639萬
(0.35%)		-623萬
(0.18%)		-662萬
(0.08%)		-2,395萬
(0.03%)		-3.83億
(0.12%)		-2.63億
(0.06%)		-1.71億
(0.03%)		-2.45億
(0.03%)		-2.48億
(0.03%)		-3.05億
(0.03%)		-3.72億
(0.1%)
目前股價
94.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		94.67
(1,867)		94.83
(3,166)		96.08
(6,178)		98.51
(1.12萬)		100.3
(2.65萬)		124.4
(19.3萬)		129.7
(62.7萬)		102.6
(111萬)		88.89
(166萬)		79.04
(243萬)		74.22
(284萬)		67.78
(359萬)		113.1
(87.4萬)
每股賣出均價
(累計賣張)		94.65
(1,922)		94.81
(3,183)		96.68
(7,499)		98.78
(1.31萬)		100.7
(3.36萬)		124.4
(18.9萬)		132.4
(71.3萬)		108.7
(111萬)		93.27
(164萬)		82.39
(241萬)		77.04
(283萬)		69.67
(361萬)		119
(90.7萬)
買賣超張數
(佔發行量)		-54.2
(0.01%)		-17
(0%)		-1,321
(0.22%)		-1,914
(0.32%)		-7,108
(1.19%)		+3,965
(0.67%)		-8.61萬
(14.5%)		-7,280
(1.22%)		+1.29萬
(2.17%)		+1.5萬
(2.52%)		+1.22萬
(2.05%)		-2.41萬
(4.04%)		-3.35萬
(5.62%)
買賣超金額
(佔成交額)		-509萬
(1.18%)		-156萬
(0.21%)		-1.31億
(7.19%)		-1.92億
(5.69%)		-7.24億
(8.56%)		+5.01億
(0.64%)		-131億
(4%)		-75.4億
(1.73%)		-60.4億
(1.05%)		-69億
(0.9%)		-70.5億
(0.81%)		-84.7億
(0.72%)		-91.5億
(2.38%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1694.7+0.9+0.962,1811,010835+176117,40119.70004187.3-46.31,051922+129
'26/09/1593.8-1.3-1.372,398730911-181117,14519.60008688.6-2.638161,000-183
'26/09/1495.1-0.8-0.833,4091,1981,128+70117,15219.604-4101130-28.91,2991,262+37.2
'26/09/1195.9-2.4-2.444,2971,409971+438116,74819.6000158156+2.221,5671,127+440
'26/09/1098.3-3.2-3.156,6441,2923,044-1,752116,13419.5000153145+7.91,4453,189-1,744
'26/09/09101.5+1.5+1.51,9821,020414+606116,82219.600012.111.7+0.441,032426+606
'26/09/08100-2-1.962,7464281,261-833116,09319.500.3-0.33232.6-0.594601,294-834
'26/09/07102002,8111,099754+345116,67519.600.61-0.615.255.57-0.321,105761+344
'26/09/04102+2+22,9241,282882+401116,11219.50006.276.4-0.121,288888+400
'26/09/03100-2-1.964,8031,0372,149-1,112115,51819.40007471.9+2.081,1112,221-1,110
'26/09/02102-1-0.973,3646071,257-649115,80419.40002222.3-0.326291,279-650
'26/09/01103002,8421,030738+292116,01019.50.30+0.30.781.63-0.861,031740+292
'26/08/31103-0.5-0.484,2217572,102-1,345115,40419.400022.424.8-2.397792,127-1,348
'26/08/28103.5+0.5+0.493,101928706+222116,27519.50009.439.28+0.15937715+222
'26/08/27103003,505819926-107115,87219.403-31414+0.01833943-110
'26/08/26103+0.5+0.493,124989811+178115,78619.40005.4913.8-8.29995825+170
'26/08/25102.5+1+0.992,921998750+248115,39319.400035.534.1+1.321,034784+249
'26/08/24101.5+0.5+0.52,685743959-216114,98619.300018.318.4-0.13762977-216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21101-2.5-2.422,9745291,253-724115,05219.30006363.2-0.155921,316-724
'26/08/20103.5+2.5+2.486,2511,3162,361-1,045115,41119.40.3290-29059.752.5+7.281,3772,703-1,327
'26/08/19101+1+18,0384,3171,545+2,772116,07919.503,315-3,315141141-0.044,4585,001-543
'26/08/18100-5-4.766,6661,7321,490+242113,1691911,452-1,451138139-0.371,8713,081-1,210
'26/08/17105+0.5+0.483,8421,9551,118+837112,48618.905.5-5.526.964.9-37.91,9821,188+794
'26/08/14104.5-4.5-4.139,3081,9712,767-796111,48018.704-4146146+02,1182,917-800
'26/08/13109+2.5+2.3511,0973,4314,055-624111,62618.700080.880.9-0.083,5124,136-624
'26/08/12106.5-0.5-0.4718,1006,2065,098+1,109111,27418.70.040+0.04389416-26.56,5955,513+1,082
'26/08/11107-11.5-9.75,7274232+421109,43318.440+43.363.64-0.274315.64+425
'26/08/10118.5+4+3.497,7542,8702,062+808109,01218.34.630+4.6320.424.9-4.52,8952,087+808
'26/08/07114.5-0.5-0.435,3861,3522,461-1,109108,15118.10002122-1.031,3732,483-1,110
'26/08/06115+3.5+3.146,4181,9551,372+583109,21818.30.848-7.162223.5-1.51,9781,404+574
'26/08/05111.5+0.5+0.457,0492,4042,352+52.5108,57318.22.85420-4181433.5-19.52,4212,806-385
'26/08/04111+4.5+4.239,7162,9422,850+92.1108,29618.20314-31430.660.1-29.42,9733,224-251
'26/08/03106.5+7.1+7.148,6743,0432,785+258108,13618.111199-18811593.6+21.33,1693,078+91.4
'26/07/3199.4+9+9.965,3922,0201,454+566107,54618000418.75+32.32,0611,463+598
'26/07/3090.4-5-5.2410,1503,7684,189-421106,58017.95.277-1.7390.9100-9.163,8644,296-432
'26/07/2995.4-5.6-5.5415,0187,0273,204+3,823106,78017.920+2107102+4.847,1373,307+3,830
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28101-6-5.615,9822,4141,770+644102,79617.2200+2049.143.5+5.572,4831,813+670
'26/07/27107+1+0.944,2012,2471,585+662101,6431719.30+19.31211.9+0.172,2781,597+681
'26/07/24106-4-3.644,5691,5741,720-14699,85616.80.06178-17835.232.4+2.771,6091,930-321
'26/07/23110-1.5-1.354,4751,5251,860-33599,74816.700030.941.6-10.71,5561,902-346
'26/07/22111.5+4+3.725,7921,2062,062-85699,48016.712.30+12.3125117+7.931,3432,179-835
'26/07/21107.5+3+2.875,3291,8282,549-72197,83816.410+112.813-0.191,8422,562-720
'26/07/20104.5-3-2.7914,5527,8536,035+1,81898,18216.51190+11955.668-12.38,0286,103+1,925
'26/07/17107.5-6.5-5.714,5527,9522,061+5,89095,299161.272-0.73110259-1488,0632,322+5,742
'26/07/16114-5-4.28,3132,5402,161+37989,404151.797-5.21168200-322,7102,368+342
'26/07/15121+1+0.837,8451,6633,208-1,54588,88014.9290.6+28.4132103+28.81,8243,312-1,488
'26/07/14120-9-6.9824,7218,0823,443+4,63989,75215272,098-2,071249196+538,3585,737+2,621
'26/07/13129-14-9.7928,4552,1539,612-7,45984,97814.2160+16355424-68.92,52410,036-7,512
'26/07/09143-0.5-0.359,3641,9772,543-56690,62515.211.30+11.313441.2+93.32,1232,584-461
'26/07/08143.5+3+2.1410,8082,5064,007-1,50190,87515.216.60+16.671.542.4+29.22,5944,049-1,455
'26/07/07140.5-12.5-8.1719,7794,5884,374+21490,99015.3270+27169351-1824,7844,725+58.6
'26/07/06153-3-1.9222,9984,6987,284-2,58690,49015.2310+31177133+44.54,9077,417-2,510
'26/07/03156+4+2.6339,86711,4538,817+2,63692,28015.587.10+87.1524733-21012,0649,551+2,513
'26/07/02152+10+7.0423,2168,7374,412+4,32589,5681524136+20538082.2+2989,3594,530+4,829
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01142-2.5-1.7310,0872,9472,947+0.4585,18414.32.320+2.3210052.6+47.83,0503,000+50.5
'26/06/30144.5+4+2.8512,4872,9623,691-72984,82314.20.320+0.3224.524.1+0.412,9873,715-728
'26/06/29140.5+3.5+2.5510,0344,5052,733+1,77284,92514.210+116.215.6+0.574,5232,749+1,774
'26/06/26137-5.5-3.8617,9434,8754,492+38383,11313.922.90+22.9174172+2.15,0724,664+408
'26/06/25142.5-1.5-1.0413,1673,8343,235+59982,43413.80.940+0.9470.1133-63.23,9053,368+536
'26/06/24144-5.5-3.6822,2013,9629,124-5,16281,32713.6000331351-19.84,2939,475-5,182
'26/06/23149.5-0.5-0.3324,4227,3405,751+1,58884,98014.21.1336-34.996.3168-71.97,4375,955+1,482
'26/06/22150+1+0.6731,1819,0205,774+3,24683,183142.840+2.84356761-4059,3796,535+2,844
'26/06/18149+5.5+3.8315,2963,8332,805+1,02879,85913.402.5-2.5735205+5304,5683,012+1,556
'26/06/17143.5+1+0.76,0041,6801,151+52978,82713.200040.823.9+16.91,7211,174+546
'26/06/16142.5-3-2.0612,9513,1302,634+49678,27113.10.320+0.3243103-60.13,1732,737+436
'26/06/15145.5+4+2.8317,6644,8853,472+1,41377,283130.320+0.3245.763.7-184,9313,536+1,395
'26/06/12141.5-4-2.7539,3506,67912,699-6,02175,76012.7000200147+53.16,87912,846-5,967
'26/06/11145.5+13+9.8131,4207,8096,822+98779,42213.3000137114+23.27,9466,936+1,010
'26/06/10132.5-0.5-0.3811,8343,5132,844+66977,4001330+344.644.6+0.023,5602,889+672
'26/06/09133+2.5+1.929,6062,1483,320-1,17277,4941300085.785.7-0.032,2333,405-1,172
'26/06/08130.5-6-4.412,5763,6161,809+1,80778,35713.1000120243-1233,7362,052+1,683
'26/06/05136.5-3-2.1512,1574,4602,679+1,78176,54512.80.320+0.32108174-65.54,5692,853+1,716
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04139.5-2.5-1.7610,1832,3162,531-21574,42012.50.650+0.65119125-6.52,4352,656-221
'26/06/03142-2-1.3915,4822,8784,721-1,84374,42312.50.840+0.84172142+29.73,0514,863-1,812
'26/06/02144-13-8.2837,3494,67512,620-7,94575,85112.77.32170-163534661-1275,21613,451-8,235
'26/06/01157-1.5-0.9547,8928,49616,095-7,59979,88913.40.63268-267350400-50.18,84616,763-7,917
'26/05/29158.5+12.5+8.5662,30315,71218,065-2,35385,96814.40.320+0.32405329+76.916,11718,394-2,276
'26/05/28146+3+2.149,11911,26310,151+1,11287,68214.70.950+0.95427654-22711,69210,805+886
'26/05/27143-5-3.3822,3886,0134,970+1,04385,86114.40.638-7.37218317-98.76,2325,295+937
'26/05/26148-3-1.9931,5593,97613,122-9,14684,56614.20114-114364322+42.14,34013,558-9,218
'26/05/25151+7+4.8626,1865,9079,701-3,79491,44415.30164-164299282+16.76,20610,147-3,941
'26/05/22144+1.5+1.0513,9782,6734,906-2,23394,61915.90177-177103198-952,7765,281-2,505
'26/05/21142.5+4.5+3.2615,3594,2175,103-88596,64616.2236172+6412293.1+29.24,5765,368-792
'26/05/20138-5-3.517,4437,1404,329+2,812130,984220455-455106194-87.47,2464,977+2,269
'26/05/19143-0.5-0.3518,6536,2227,777-1,555128,02721.573.2277-20477.9144-65.86,3738,198-1,825
'26/05/18143.5-9.5-6.2124,5027,3708,545-1,175129,52021.72371+236308413-1057,9158,959-1,044
'26/05/15153+4+2.6826,6148,9126,895+2,017130,65721.92350+235186198-11.49,3337,093+2,240
'26/05/14149-5-3.2523,7166,2926,699-407128,34621.5920+92249361-1126,6337,060-427
'26/05/13154-4.5-2.8424,0368,0054,839+3,166128,37821.5580+58132178-468,1955,017+3,178
'26/05/12158.5-0.5-0.3125,2744,7157,686-2,971124,9382138.30+38.3235275-39.64,9887,960-2,972
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11159-8-4.7946,2179,36313,037-3,674126,90121.3300+30413511-97.49,80713,548-3,742
'26/05/08167-18-9.7356,7416,04025,066-19,026129,13421.7960+96586856-2706,72125,922-19,200
'26/05/07185+16.5+9.7998,22218,39819,070-672145,04224.3750.41+74.6671569+10219,14419,640-496
'26/05/06168.5+8.5+5.3143,44215,0298,732+6,297145,10424.31120+112552347+20515,6939,078+6,615
'26/05/05160-10-5.8836,6695,57816,498-10,920138,63523.32890+289598641-43.26,46517,140-10,675
'26/05/04170+4.5+2.7248,75510,01817,443-7,424148,801253342+332810440+36911,16217,885-6,723
'26/04/30165.5-8.5-4.8953,4299,20218,344-9,142155,25426000649883-2349,85119,227-9,376
'26/04/29174+10.5+6.4216,3811,8732,551-678163,96127.50006825.5+42.51,9412,577-635
'26/04/28163.5+14.5+9.7312,0381,0131,339-326164,51027.600096170-74.21,1091,509-400
'26/04/27149+3+2.057,5658451,009-164164,83627.6255+207961.4+17.69491,075-126
'26/04/24146+1.5+1.0411,2832,229155+2,074165,00027.7260+2656.8119-62.42,312274+2,038
'26/04/23144.5-12-7.6715,5691,675642+1,033162,87627.343.50+43.5122122-0.121,840764+1,076
'26/04/22156.5+1.5+0.977,910952447+505161,83727.23.420+3.4234.2175-140990622+368
'26/04/21155+1.5+0.988,2921,682580+1,102161,33227.11.20+1.25101-96.41,688682+1,007
'26/04/20153.5-2.5-1.615,8464032,330-1,927160,19326.95.50+5.512204-1924212,534-2,113
'26/04/17156+14+9.8614,5768671,487-620162,11127.200.54-0.5415872+85.51,0241,559-535
'26/04/16142+2+1.4312,3588493,460-2,611162,73127.300097.875+22.89473,535-2,588
'26/04/15140+0.5+0.3685,57223,82918,155+5,675165,34227.71080+1086021,081-48024,53919,236+5,303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14139.5+12.5+9.844,084154457-303158,67426.6000148155-6.97302612-310
'26/04/13127+11.5+9.964,331499698-199158,97426.700061.2193-132560891-331
'26/04/10115.5+10.5+107,41923678-655159,13526.700078.4123-44.6101801-700
'26/04/09105+9.5+9.9544,3438,7958,442+353159,79026.8000295109+1869,0908,551+538
'26/04/0895.5+5.7+6.3538,6199,2789,554-276159,13226.73240+324280142+1389,8829,696+186
'26/04/0789.8+1.7+1.9319,2355,3025,148+154158,83226.670+7128333-2055,4375,481-44.1
'26/04/0288.1-3.8-4.1328,2247,1509,832-2,682158,40926.6081-81136163-26.67,28610,076-2,789
'26/04/0191.9+2.4+2.6835,0937,86413,962-6,098160,26226.90242-24238117-797,90214,321-6,419
'26/03/3189.5-1.8-1.9758,63319,10415,656+3,448164,94427.7000281284-2.4419,38515,940+3,446
'26/03/3091.3-5.1-5.2977,97416,41328,164-11,751160,40226.9000575609-34.116,98828,773-11,785
'26/03/2796.4+8.7+9.9249,80612,49910,219+2,280170,96328.7000518345+17313,01710,564+2,453
'26/03/2687.7-4.1-4.4737,4319,67211,306-1,634168,56828.302-2390273+11710,06211,581-1,519
'26/03/2591.8+2.3+2.5725,0886,3736,679-306169,96428.5000112181-68.66,4856,860-375
'26/03/2489.5-1.3-1.4351,99710,76913,523-2,754170,26128.610+1368898-53011,13814,421-3,283
'26/03/2390.8-4.8-5.0221,7928,2325,680+2,552172,87929000237360-1238,4696,040+2,429
'26/03/2095.6-5.9-5.8136,2058,58811,349-2,760169,97228.540+4361404-43.68,95311,753-2,800
'26/03/19101.5+1.9+1.9160,50421,56316,635+4,928172,32728.920+2279434-15521,84417,069+4,775
'26/03/1899.6+9+9.9317,8411,3301,907-577167,38328.1064-64190436-2461,5202,407-887
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1790.6+8.2+9.9512,4002,190633+1,557167,91828.2050-50270220+49.82,460903+1,557
'26/03/1682.4+0.4+0.4939,08811,0769,794+1,282166,09627.930+3411404+7.2911,49010,198+1,292
'26/03/1382-1.5-1.838,51411,96312,743-780164,61527.6000380379+1.5112,34313,122-779
'26/03/1283.5+3.7+4.6468,54428,29915,378+12,921165,11027.7000613554+58.528,91215,932+12,980
'26/03/1179.8+5.8+7.8491,73527,86021,419+6,441152,13025.50001,167475+69229,02721,894+7,133
'26/03/1074+6+8.8282,16531,7609,947+21,813145,30124.440+4444552-10832,20810,499+21,709
'26/03/0968+1.7+2.5648,82414,2708,671+5,599123,19620.7000710315+39514,9808,987+5,993
'26/03/0666.3+3.6+5.7434,2318,7038,383+320117,12619.6000684165+5199,3878,548+839
'26/03/0562.7+5.7+1016,3985,0851,901+3,184116,55219.6037-37283168+1155,3682,106+3,262
'26/03/0457-4-6.569,8092,0623,965-1,903113,293190001491,043-8952,2115,008-2,798
'26/03/0361-1.6-2.566,0841,4501,361+89114,65319.230+320.375.7-55.41,4731,437+36.6
'26/03/0262.6+0.4+0.6414,6183,2416,814-3,573114,49419.224122-9882.1254-1723,3477,190-3,843
'26/02/2662.2+0.3+0.485,7152,7671,437+1,330117,42419.70009.58107-97.82,7771,544+1,232
'26/02/2561.9-0.6-0.964,1291,1961,201-4.9116,02119.5420+4220.840.2-19.51,2591,241+17.6
'26/02/2462.5+0.2+0.323,6771,154859+295115,93219.4370+3790.135.4+54.71,281894+387
'26/02/2362.3+2.2+3.666,3283,729899+2,830115,55819.4000428331+974,1571,230+2,927
'26/02/1160.1-0.3-0.53,5816011,509-908112,67518.90001212.5-0.466131,521-908
'26/02/1060.4+1.1+1.855,6072,1061,902+204113,5281900054.79.51+45.22,1611,912+249
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0959.3+1+1.724,1841,8781,703+175113,291190008.5532.8-24.31,8861,736+151
'26/02/0658.3-1-1.694,8031,9141,732+182113,091192020+20222.417.4+4.932,1381,750+389
'26/02/0559.3-2-3.265,7401,0882,274-1,186112,79418.982.10+82.1222247-25.41,3922,521-1,129
'26/02/0461.3+1.2+22,752836715+121113,66219.1430+4311.657-45.5891772+119
'26/02/0360.1-0.8-1.316,5771,4462,258-812113,524192430+2437185.7-14.71,7602,344-584
'26/02/0260.9-3-4.6912,5963,4524,652-1,200113,99919.11420+142160209-48.63,7544,861-1,107
'26/01/3063.9-1.7-2.5910,4672,4523,790-1,338114,95019.370+7329207+1222,7883,997-1,209
'26/01/2965.6-1.5-2.2422,6584,9336,789-1,856115,93219.460+6195293-97.85,1347,082-1,948
'26/01/2867.1+1.7+2.615,4405,3851,972+3,413117,50919.700024170+1715,6262,042+3,584
'26/01/2765.4+0.1+0.1514,1014,6512,359+2,292114,04719.100025097+1534,9012,456+2,445
'26/01/2665.3+0.8+1.2414,4884,4572,732+1,725111,08418.600016976+92.64,6262,808+1,818
'26/01/2364.5+0.9+1.4214,6234,8552,385+2,470109,34018.300011775.9+40.74,9722,461+2,511
'26/01/2263.6+1.4+2.2513,2305,5461,291+4,255106,82117.907-750025.9+4746,0461,324+4,722
'26/01/2162.2-1.2-1.899,3702,0272,397-370102,45217.20504-504115110+4.92,1423,011-869
'26/01/2063.4-0.4-0.635,8858122,053-1,241102,79417.204-40.55108-1078132,165-1,352
'26/01/1963.8+0.9+1.4312,8234,4811,844+2,637103,97417.405-5158373-2144,6392,222+2,418
'26/01/1662.9-1.3-2.0211,7551,3823,693-2,311101,28117013-13347186+1611,7293,892-2,163
'26/01/1564.2-0.1-0.164,9951,227909+318102,91017.300025.663.9-38.31,253973+280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1464.3-0.3-0.468,7718172,009-1,192102,50617.2014-1477146-69.28942,169-1,275
'26/01/1364.6+1.1+1.7312,3963,0872,444+643103,43117.4056-56230194+36.43,3172,694+623
'26/01/1263.5+0.4+0.637,7971,7772,016-239102,39917.2038-3823521.8+2132,0122,076-64
'26/01/0963.1+1.2+1.949,1692,9951,986+1,009102,55817.2146+872.1228-1563,0812,220+861
'26/01/0861.9-2.6-4.0314,0612,6034,027-1,424101,48617000108491-3832,7114,518-1,807
'26/01/0764.5-0.2-0.3112,6263,2123,747-535102,46717.2013-1325152.1+1993,4633,812-350
'26/01/0664.7-0.1-0.157,3851,8491,313+536102,78517.2028-2837304-2671,8861,645+241
'26/01/0564.8-0.9-1.3714,2673,7394,345-606102,07417.100017.6387-3693,7574,732-975
'26/01/0265.7-0.8-1.215,0531,8824,762-2,880101,55617000327550-2232,2095,312-3,103
'25/12/3166.5+0.5+0.7619,7524,3534,670-317103,68117.481120+79154374.7+4695,7074,765+943
'25/12/3066+0.5+0.7616,0433,5893,554+34.7103,48217.4011-11156395-2403,7443,960-216
'25/12/2965.5-1.1-1.6544,2767,61513,009-5,394103,15417.35254+521261803-5428,40113,816-5,415
'25/12/2666.6-3.4-4.8639,3963,18314,091-10,908107,71518.177317+756910412+4984,86614,520-9,654
'25/12/2470+0.7+1.0146,3439,2576,537+2,720118,62319.947911+468242566-3249,9787,114+2,864
'25/12/2369.3+6.3+1044,9219,8164,986+4,830115,89719.4385+331,126402+72410,9805,393+5,588
'25/12/2263+0.9+1.455,1691,7831,085+698111,06718.600027654.3+2222,0591,139+920
'25/12/1962.1-0.3-0.486,0241,5301,704-174110,36918.5013-1322110.2+2111,7521,727+24.4
'25/12/1862.4-0.9-1.428,3019683,168-2,200110,54318.54570+45763.188.5-25.41,4883,257-1,768
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1763.3+2+3.268,7401,4752,765-1,290112,72718.900097.7121-23.41,5732,886-1,313
'25/12/1661.3-2.9-4.5211,7413,3672,700+667113,95919.170+7254794-5403,6283,494+134
'25/12/1564.2-0.5-0.7714,3502,8585,169-2,311113,29219000294730-4363,1525,899-2,747
'25/12/1264.7+1.2+1.8929,9669,8105,720+4,090115,60319.43420+3421,111372+73911,2636,092+5,171
'25/12/1163.5-0.3-0.4717,1404,6324,173+459111,36318.71013-3451179+2725,0934,365+728
'25/12/1063.8+3.8+6.3330,63016,2082,848+13,360110,90418.69310+931901438+46318,0403,286+14,754
'25/12/0960+0.8+1.3510,3812,3452,778-43396,80416.21,2390+1,23956.1250-1943,6403,028+612
'25/12/0859.2+2.2+3.866,6192,6491,194+1,45597,67616.41810+181345195+1503,1751,389+1,786
'25/12/0557002,6354981,168-67096,16216.11870+187814.01+777661,172-406
'25/12/0457+0.3+0.532,8266831,437-75496,63716.21850+1857131-1248751,568-693
'25/12/0356.7-1.1-1.95,2646051,912-1,30797,16016.300012324.8+98.27281,937-1,209
'25/12/0257.8+0.6+1.052,7071,110740+37098,17216.50008312.9+70.21,193753+440
'25/12/0157.2-0.6-1.043,6421,0241,736-71297,80216.42050+20588.56-0.561,2371,745-508
'25/11/2857.8+0.3+0.523,9652,1261,929+19798,45516.500045.84-1.842,1301,935+195
'25/11/2757.5+0.3+0.522,9611,108894+21498,21616.520+23.745.08-1.341,114899+215
'25/11/2657.2+0.4+0.72,8261,086703+38397,98316.410+1925.38+86.61,179708+471
'25/11/2556.8003,4841,213642+57197,58316.40002698.26+2611,482651+831
'25/11/2456.8+0.6+1.072,4081,1621,080+8296,99116.30004.1812.7-8.541,1661,093+73.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2156.2-2.6-4.424,7911,0281,605-57796,85516.2210+2125.5624-5991,0752,229-1,155
'25/11/2058.8+1.2+2.084,7471,911635+1,27697,32316.34053+402950.49+94.52,411638+1,772
'25/11/1957.6+0.2+0.353,0827881,066-27896,04116.14260+4263.840.1-36.31,2181,106+112
'25/11/1857.4-0.7-1.23,352993934+5996,29616.242972+3572.312.5-10.21,4241,019+406
'25/11/1758.1-0.9-1.534,8701,971866+1,10596,19616.10002047.9-27.81,991914+1,077
'25/11/1459-0.8-1.344,0601,793534+1,25995,03615.90006.0511.9-5.831,799546+1,253
'25/11/1359.8-0.4-0.663,5051,396474+92293,72115.70006010.1+49.91,456484+972
'25/11/1260.2-1.4-2.278,5401,2433,130-1,88792,45215.500012355.4+67.71,3663,185-1,819
'25/11/1161.6+1.6+2.6715,1577,1552,744+4,41194,15015.80001159.5-48.67,1662,804+4,362
'25/11/1060+3+5.267,0912,9581,220+1,73889,6851500025241.1+2113,2101,261+1,949
'25/11/0757+0.1+0.183,0571,530812+71887,73814.70001.29358-3571,5311,170+361
'25/11/0656.9+1.2+2.153,0659371,028-9186,77814.600022.687.4-64.89601,115-156
'25/11/0555.7-1-1.764,7121,1931,691-49886,74114.620+287.3147-60.11,2821,838-556
'25/11/0456.7-2.2-3.745,9871,2491,367-11886,90114.6000170268-97.61,4191,635-216
'25/11/0358.9-0.4-0.672,301512664-15286,90614.604-432139-107544807-263
'25/10/3159.3+0.4+0.682,4701,012421+59186,90514.602-238.5180-1411,051603+448
'25/10/3058.9-1.2-24,8261,218712+50686,24114.5000127371-2441,3451,082+262
'25/10/2960.1-0.1-0.172,523858279+57985,56014.40006.411+5.41864280+584
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2860.2-0.5-0.824,078680890-21084,89514.200057.13.55+53.5737894-156
'25/10/2760.7-0.3-0.494,3061,4761,058+41884,86214.203-389.487.5+1.91,5651,148+417
'25/10/2361-0.1-0.164,4111,307865+44284,11714.100078.4253-1741,3851,118+268
'25/10/2261.1-1.1-1.777,4681,3002,620-1,32083,4061404-475205-1301,3752,829-1,454
'25/10/2162.2-0.5-0.85,6331,837948+88984,58514.200036.5286-2501,8741,234+639
'25/10/2062.7-0.1-0.166,6738562,348-1,49283,3491402-2191323-1321,0472,673-1,626
'25/10/1762.8-1.1-1.7212,5431,5393,942-2,40384,19814.100.75-0.75203445-2421,7424,388-2,646
'25/10/1663.9+2+3.2322,6909,2982,942+6,35686,15914.403.46-3.461,138100+1,03810,4363,046+7,390
'25/10/1561.9+1.6+2.656,4612,2411,264+97779,63213.408.46-8.466.81794-7882,2482,067+181
'25/10/1460.3-2-3.2125,8754,9487,490-2,54278,43513.203-33942,148-1,7545,3429,641-4,299
'25/10/1362.3-1-1.5811,0132,1833,978-1,79579,47713.300011483.3+30.72,2974,061-1,764
'25/10/0963.3+0.5+0.86,8011,6501,215+43580,12513.404-433655+2811,9861,274+712
'25/10/0862.8005,4231,534899+63579,44113.300096.432+64.41,630931+699
'25/10/0762.8+1.3+2.1110,5942,6972,540+15778,67113.204-437.982.8-44.92,7352,627+108
'25/10/0361.5-0.4-0.655,4131,5161,095+42178,15213.100035.2238-2031,5511,333+218
'25/10/0261.9-0.1-0.169,1141,8081,522+28677,51613000309125+1832,1171,647+469
'25/10/0162-0.3-0.487,2332,3221,533+78976,83012.903-3290152+1382,6121,688+924
'25/09/3062.3+1.2+1.9612,9522,4682,783-31575,81112.7000606181+4253,0742,964+110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2661.1-1.4-2.249,3653,8221,348+2,47475,67612.701-1185411-2264,0071,760+2,247
'25/09/2562.5-0.9-1.4211,8942,6492,087+56273,08912.30184-184108753-6452,7573,024-267
'25/09/2463.4+0.5+0.7930,7785,9265,948-22.572,22312.10001,297303+9947,2236,251+972
'25/09/2362.9-1.1-1.7231,8305,1568,606-3,45071,22211.909.46-9.46263113+1505,4198,728-3,310
'25/09/2264+3.2+5.2625,9655,3035,261+42.273,45212.306-61,22788.4+1,1396,5305,355+1,175
'25/09/1960.8+0.4+0.6612,2775,0552,910+2,14573,51712.303-324269.2+1735,2972,982+2,315
'25/09/1860.4+0.8+1.3412,7754,6792,327+2,35271,09511.9000126119+6.594,8042,446+2,358