≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1326 台化 / 法人買賣(日)

1326 台化

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.865.800%3.5%66.167.765.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,90310.55億9,9701.6張/筆66.340.7427.880.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,79015.59億13,4071.77張/筆65.52-1.8 (-2.66%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台化2026年8月合併營業額 (公告訊息 09/08 13:30)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台化受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/26 16:40)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台化董事會通過新增資金貸與金額達淨值之2%以上 (公告訊息 08/07 15:37)

• 台化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:37)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台化2026年7月合併營業額 (公告訊息 08/07 13:30)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 台塑集團華麗轉身！四寶3家攻漲停　法人點名台塑化目標價見百 (ETtoday新聞雲 07/23 10:31)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈焦點股〉中東局勢升溫油價回升 台塑化漲停領軍三寶齊漲 (Anue鉅亨 07/21 13:03)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台塑集團撿到槍！國際油價狂飆　旗下1檔漲停2家奮力穩盤 (ETtoday新聞雲 07/16 10:59)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 〈台塑集團調薪〉台塑企業啟動「有感升級」大規模加薪 新進員工起薪創近10年最高調幅 (Anue鉅亨 07/15 13:01)

• 〈台塑集團調薪〉加薪4.5%超出工會訴求 員工月均加薪2700元並加碼多項津貼 (Anue鉅亨 07/14 18:22)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

1326 台化 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,2737,225-1,953 買→3賣2,262,61438.6%3,040,8152,698,028+342,7875.85%
金額(元)3.5億4.79億-1.3億-- 1,633億 1,452億 +181億 -
投信張數000 買→無--45,48341,280+4,2030.07%
金額(元)000-- 21.2億 19.9億 +1.29億 -
自營商張數301410-109連賣5日--161,654168,104-6,4510.11%
金額(元)1,997萬2,718萬-721萬-- 83.4億 87.5億 -4.1億 -
總計張數5,5747,635-2,061 買→3賣--3,247,9522,907,412+340,5405.81%
金額(元)3.7億5.07億-1.37億-- 1,737億 1,560億 +178億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
65.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		65.86
(1.27萬)		66.54
(2.18萬)		68.4
(3.86萬)		70.88
(13.6萬)		67.9
(36.4萬)		65.44
(118萬)		57.97
(224萬)		50.57
(354萬)		44.36
(499萬)		45.37
(559萬)		49.5
(652萬)		64.52
(982萬)		53.7
(304萬)
每股賣出均價
(累計賣張)		65.79
(2.22萬)		66.47
(3.69萬)		67.93
(5.53萬)		70.04
(13.5萬)		66.97
(28.6萬)		64.58
(114萬)		57.98
(196萬)		50.75
(314萬)		43.56
(469萬)		44.66
(530萬)		49.47
(635萬)		64.98
(985萬)		53.82
(270萬)
買賣超張數
(佔發行量)		-9,456
(0.16%)		-1.51萬
(0.26%)		-1.67萬
(0.28%)		+678
(0.01%)		+7.8萬
(1.33%)		+3.52萬
(0.6%)		+27.7萬
(4.72%)		+40.8萬
(6.97%)		+30.7萬
(5.25%)		+28.6萬
(4.87%)		+17.6萬
(3%)		-3.54萬
(0.6%)		+34.3萬
(5.85%)
買賣超金額
(佔成交額)		-6.21億
(23.8%)		-10億
(22.3%)		-11.1億
(15.1%)		+1.62億
(0.65%)		+55.7億
(9.84%)		+32.8億
(1.6%)		+160億
(5%)		+201億
(4.47%)		+174億
(3.15%)		+167億
(2.67%)		+89億
(1.17%)		-68.4億
(0.46%)		+181億
(4.41%)
目前股價
65.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		65.52
(30)		66.2
(45.8)		66.2
(45.8)		71.42
(307)		60.87
(1,706)		59.13
(6,856)		56.52
(9,308)		46.63
(4.55萬)		40.84
(7.45萬)		41.84
(8.3萬)		53.19
(12.2萬)		75.98
(25.3萬)		46.66
(4.55萬)
每股賣出均價
(累計賣張)		65.52
(3)		67.48
(1,048)		67.5
(1,054)		67.55
(1,064)		67.27
(1,158)		66.69
(1,301)		49.36
(2.33萬)		44.83
(5.03萬)		34.82
(12.4萬)		35.6
(12.8萬)		43.41
(16.5萬)		67.9
(32萬)		48.28
(4.13萬)
買賣超張數
(佔發行量)		+27
(0%)		-1,002
(0.02%)		-1,008
(0.02%)		-757
(0.01%)		+548
(0.01%)		+5,555
(0.09%)		-1.4萬
(0.24%)		-4,748
(0.08%)		-4.91萬
(0.84%)		-4.51萬
(0.77%)		-4.32萬
(0.74%)		-6.67萬
(1.14%)		+4,203
(0.07%)
買賣超金額
(佔成交額)		+177萬
(0.07%)		-6,769萬
(1.5%)		-6,812萬
(0.92%)		-4,997萬
(0.2%)		+2,593萬
(0.05%)		+3.19億
(0.15%)		-6.23億
(0.19%)		-1.31億
(0.03%)		-12.6億
(0.23%)		-10.9億
(0.17%)		-6.77億
(0.09%)		-24.8億
(0.17%)		+1.29億
(0.03%)
目前股價
65.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		66.04
(479)		66.58
(768)		67.78
(1,062)		70.92
(4,908)		66.28
(1.59萬)		64.34
(5.66萬)		57.41
(10.1萬)		47.42
(20.4萬)		42.05
(28.7萬)		42.84
(30.8萬)		46.55
(35.1萬)		64.95
(55.7萬)		51.56
(16.2萬)
每股賣出均價
(累計賣張)		65.93
(819)		66.82
(1,897)		68.22
(2,861)		70.17
(6,892)		65.45
(1.99萬)		64.25
(6.19萬)		57.19
(11.1萬)		48.68
(20.1萬)		42.83
(28.3萬)		43.47
(30.3萬)		46.33
(33.6萬)		64.6
(53.1萬)		52.02
(16.8萬)
買賣超張數
(佔發行量)		-341
(0.01%)		-1,128
(0.02%)		-1,799
(0.03%)		-1,984
(0.03%)		-3,979
(0.07%)		-5,317
(0.09%)		-9,952
(0.17%)		+3,196
(0.05%)		+4,333
(0.07%)		+4,983
(0.09%)		+1.64萬
(0.28%)		+2.71萬
(0.46%)		-6,451
(0.11%)
買賣超金額
(佔成交額)		-2,241萬
(0.86%)		-7,558萬
(1.68%)		-1.23億
(1.67%)		-1.36億
(0.55%)		-2.47億
(0.44%)		-3.37億
(0.16%)		-5.47億
(0.17%)		-1.02億
(0.02%)		-3,664萬
(0.01%)		+2,425萬
(0%)		+8.93億
(0.12%)		+19.7億
(0.13%)		-4.1億
(0.1%)
目前股價
65.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		65.87
(1.32萬)		66.54
(2.26萬)		68.38
(3.97萬)		70.88
(14.1萬)		67.8
(38.2萬)		65.35
(124萬)		57.94
(235萬)		50.36
(379萬)		44.19
(536萬)		45.19
(598萬)		49.41
(700萬)		64.81
(1,063萬)		53.49
(325萬)
每股賣出均價
(累計賣張)		65.79
(2.3萬)		66.51
(3.99萬)		67.93
(5.92萬)		70.03
(14.3萬)		66.87
(30.7萬)		64.56
(120萬)		57.85
(210萬)		50.54
(339萬)		43.3
(509萬)		44.39
(573萬)		49.17
(685萬)		65.05
(1,070萬)		53.64
(291萬)
買賣超張數
(佔發行量)		-9,770
(0.17%)		-1.72萬
(0.29%)		-1.95萬
(0.33%)		-2,063
(0.04%)		+7.46萬
(1.27%)		+3.54萬
(0.6%)		+25.3萬
(4.31%)		+40.7萬
(6.94%)		+26.3萬
(4.48%)		+24.6萬
(4.19%)		+14.9萬
(2.55%)		-7.51萬
(1.28%)		+34.1萬
(5.81%)
買賣超金額
(佔成交額)		-6.42億
(24.6%)		-11.5億
(25.5%)		-13億
(17.6%)		-2,370萬
(0.1%)		+53.4億
(9.45%)		+32.6億
(1.59%)		+148億
(4.64%)		+199億
(4.42%)		+161億
(2.92%)		+156億
(2.5%)		+91.2億
(1.2%)		-73.6億
(0.5%)		+178億
(4.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1665.80015,9035,2737,225-1,9532,262,61438.6000301410-1095,5747,635-2,061
'26/09/1565.8-1.8-2.6623,7907,44014,943-7,5032,264,43638.6303+27178410-2327,64815,356-7,708
'26/09/1467.6-2.6-3.727,9229,12014,765-5,6452,272,93038.815.81,045-1,0292901,078-7889,42516,887-7,462
'26/09/1170.2-1.1-1.5418,5578,4707,900+5702,278,54838.905-5107215-1078,5778,120+458
'26/09/1071.3-0.5-0.722,2958,31710,439-2,1222,282,82638.901-1186749-5638,50411,189-2,685
'26/09/0971.8+1.2+1.737,25020,2227,941+12,2812,284,906391510+151826285+54021,1988,226+12,972
'26/09/0870.6-1.3-1.8124,1586,42912,952-6,5222,272,68938.8000179651-4736,60813,603-6,995
'26/09/0771.9+2.1+3.0157,91823,69715,138+8,5592,278,87738.908-8933675+25924,63015,821+8,810
'26/09/0469.8+0.1+0.1441,29215,40317,673-2,2702,270,55738.7000714855-14216,11718,528-2,411
'26/09/0369.7-3.1-4.2682,42031,70526,422+5,2832,272,67338.81102+1081,1941,564-37033,00927,988+5,021
'26/09/0272.8-1.5-2.0262,53321,09723,884-2,7872,266,86338.70004181,132-71421,51525,016-3,502
'26/09/0174.3+6+8.78119,28469,11924,818+44,3012,269,01438.7990+992,1002,168-67.871,31826,986+44,332
'26/08/3168.3+6.2+9.9871,39732,03113,879+18,1522,225,81238068.1-68.11,760648+1,11233,79114,595+19,196
'26/08/2862.1-1.1-1.7423,8179,3647,121+2,2432,207,39437.7000569938-3699,9338,058+1,874
'26/08/2763.2+2.9+4.8138,10820,5129,111+11,4012,205,24637.60001,298535+76321,8109,646+12,164
'26/08/2660.3+2.3+3.9728,27320,2865,705+14,5812,193,89237.40001,071221+85021,3575,926+15,431
'26/08/2558+0.9+1.5810,5065,8112,696+3,1152,179,46437.2000566156+4116,3782,852+3,526
'26/08/2457.1-3-4.9933,3746,99625,201-18,2052,176,86537.15000+5002371,526-1,2897,73326,727-18,994
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2160.1+1.7+2.9119,45311,2925,171+6,1212,194,03837.4000651237+41411,9435,408+6,535
'26/08/2058.4+1.7+323,64913,9777,424+6,5532,191,17537.4015-15660474+18614,6377,913+6,724
'26/08/1956.7-2.7-4.5526,9926,35416,343-9,9892,185,29037.380011+789593,115-3,0567,21319,469-12,255
'26/08/1859.4+0.1+0.1725,25111,1529,288+1,8642,195,32037.40001,6311,866-23512,78311,154+1,629
'26/08/1759.3-1.2-1.9819,0325,91010,918-5,0092,193,58737.4000433675-2426,34211,593-5,251
'26/08/1460.5+1+1.6826,65611,75210,676+1,0762,198,36237.5000440283+15712,19210,959+1,233
'26/08/1359.5-0.1-0.1721,3589,4118,883+5292,198,99537.5000590446+14410,0019,329+673
'26/08/1259.6+1.4+2.4120,14211,8134,537+7,2762,198,24137.500059541.9+55312,4084,579+7,829
'26/08/1158.2-0.6-1.0219,9537,73210,259-2,5272,193,25037.407-7710420+2908,44210,686-2,244
'26/08/1058.8-0.1-0.1718,9046,8769,250-2,3752,195,84137.5000407364+43.27,2839,615-2,332
'26/08/0758.9+0.8+1.3825,6739,10110,839-1,7392,197,95537.5000610465+1459,71111,304-1,594
'26/08/0658.1-0.5-0.8513,5225,6385,943-3052,199,95237.5000233649-4165,8716,591-720
'26/08/0558.6+0.4+0.6925,18011,3139,929+1,3842,200,57437.50008971,031-13412,21010,960+1,251
'26/08/0458.2+1.9+3.3728,72010,69311,400-7072,199,10937.52830+2832,0122,638-62612,98914,038-1,050
'26/08/0356.3-1.1-1.9228,9259,73016,179-6,4492,200,66537.58520+852551645-93.611,13316,824-5,691
'26/07/3157.4+1+1.7747,17914,39922,748-8,3492,206,47437.6000898533+36515,29723,281-7,984
'26/07/3056.4-2.1-3.5944,37015,58823,695-8,1072,213,38137.81,2000+1,2001,0291,566-53817,81725,261-7,444
'26/07/2958.5-2.4-3.9450,65823,19921,568+1,6312,219,27837.920+29421,656-71324,14323,224+920
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2860.9-4.1-6.3139,78419,66719,353+3142,216,25237.830+3330698-36920,00020,051-51
'26/07/2765-2.5-3.750,80218,52721,564-3,0372,214,95937.80007591,162-40319,28622,725-3,440
'26/07/2467.5-4.2-5.8680,13921,34140,019-18,6782,220,25237.940+46741,226-55122,01941,245-19,225
'26/07/2371.7+1.1+1.56160,40155,94436,109+19,8352,239,77738.20003,6552,971+68459,59939,080+20,519
'26/07/2270.6+2+2.9294,03945,19523,365+21,8292,219,10237.9130+131,7941,608+18647,00224,974+22,029
'26/07/2168.6+4.4+6.8574,79925,83727,242-1,4052,197,15737.50002,131860+1,27127,96828,101-133
'26/07/2064.2-1.9-2.8752,41620,12524,561-4,4362,196,51037.503-39631,318-35521,08825,882-4,794
'26/07/1766.1-2.8-4.0681,69628,38631,225-2,8382,201,99837.660+68401,233-39329,23232,457-3,225
'26/07/1668.9-1.9-2.68110,65435,67738,256-2,5792,204,16437.606-61,080871+20936,75639,133-2,376
'26/07/1570.8+3.8+5.67123,94547,61143,732+3,8792,206,09437.652+31,7691,427+34249,38545,161+4,224
'26/07/1467+2+3.0894,55943,14129,195+13,9452,202,33437.6497+421,2931,049+24444,48330,251+14,232
'26/07/1365+5+8.3396,16029,87825,126+4,7532,189,31537.460+61,581929+65231,46526,055+5,411
'26/07/0960-4.7-7.2659,1189,81433,674-23,8592,183,74037.227101-747331,294-56110,57435,068-24,494
'26/07/0864.7+1.4+2.2174,07121,96937,173-15,2042,206,10037.6430+431,1481,011+13723,16038,184-15,024
'26/07/0763.3-4.3-6.3652,45114,53621,193-6,6572,221,59337.9310+316941,201-50715,26022,394-7,133
'26/07/0667.6-0.4-0.59129,75338,41553,814-15,3982,225,297388659+8568962,036-1,14040,17655,858-15,682
'26/07/0368+6.1+9.8597,64725,17420,726+4,4482,238,92738.20001,0003,929-2,93026,17424,655+1,519
'26/07/0261.9+5.6+9.9564,67115,85413,501+2,3532,233,54838.10001,863313+1,55017,71813,814+3,904
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0156.3+1.7+3.1134,83011,71310,660+1,0542,230,77738.1000771170+60112,48410,829+1,655
'26/06/3054.6-0.3-0.5522,4477,28510,558-3,2722,229,64138000737414+3238,02210,972-2,949
'26/06/2954.9+0.7+1.2917,1165,9807,552-1,5722,233,23838.107-7403315+88.56,3837,873-1,490
'26/06/2654.2-5.3-8.9146,4338,60126,704-18,1032,235,13038.10004191,567-1,1489,02028,270-19,250
'26/06/2559.5+1.8+3.1283,82029,76623,866+5,9002,253,57538.40001,450973+47731,21624,839+6,377
'26/06/2457.7+5.2+9.967,36732,44711,842+20,6052,247,98138.40001,453586+86733,90012,429+21,472
'26/06/2353.1-3.1-5.5252,37913,34924,941-11,5922,227,5923860+62621,112-85013,61726,052-12,436
'26/06/2256.2+2+3.6933,29715,7355,646+10,0892,239,37638.20.011-0.99988126+86216,7235,773+10,950
'26/06/1854.2+0.5+0.9331,26715,86015,432+4292,229,947381,7550+1,755622185+43718,23815,617+2,621
'26/06/1753.7+1.6+3.0733,48618,48810,207+8,2802,228,912380001,1571,754-59719,64511,961+7,684
'26/06/1652.1+0.5+0.9741,06424,18511,542+12,6432,220,93337.9000878639+23925,06312,181+12,882
'26/06/1551.6+2.8+5.7428,34917,0615,707+11,3542,208,83537.70001,214108+1,10618,2755,815+12,460
'26/06/1248.8+2.55+5.5121,75811,2914,724+6,5662,198,52837.5025-2589934.6+86412,1904,784+7,406
'26/06/1146.25+0.05+0.1116,3254,4878,390-3,9032,191,75837.406.44-6.44335539-2034,8228,935-4,113
'26/06/1046.2-2.05-4.2524,8036,19313,268-7,0752,195,41937.40.020+0.022071,026-8196,40014,294-7,894
'26/06/0948.25-0.5-1.0324,4417,08714,502-7,4152,202,35437.600084.2275-1917,17214,777-7,606
'26/06/0848.75-4.05-7.6729,7737,26218,866-11,6032,210,10337.701-13791,260-8817,64120,127-12,486
'26/06/0552.8-2.4-4.3532,74011,08613,008-1,9222,221,46637.904-42581,462-1,20411,34414,474-3,130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0455.2-1.3-2.359,99621,68722,970-1,2832,225,09138000389739-35022,07623,709-1,633
'26/06/0356.5+2.1+3.8668,91436,79318,269+18,5232,227,13238000887411+47537,67918,680+18,999
'26/06/0254.4+0.6+1.1293,19449,20230,129+19,0732,208,65937.70137-137475616-14049,67830,882+18,796
'26/06/0153.8+3.9+7.8274,40731,69223,692+8,0012,189,73337.40411-4111,655447+1,20833,34824,550+8,798
'26/05/2949.9+4.5+9.9167,38846,44615,878+30,5672,181,74637.207.5-7.51,279358+92147,72516,243+31,481
'26/05/2845.4-0.05-0.1129,6908,33015,912-7,5822,151,12936.7000311547-2368,64116,459-7,818
'26/05/2745.45+0.95+2.1320,35111,8825,521+6,3612,157,63236.80001,159299+86013,0415,821+7,221
'26/05/2644.5-0.45-115,2644,0136,199-2,1862,150,88636.7000545419+1254,5586,618-2,061
'26/05/2544.95-0.6-1.3217,5904,0028,497-4,4952,152,48236.7000157132+25.44,1598,629-4,470
'26/05/2245.55+0.1+0.2211,2202,5535,411-2,8582,155,89736.8000173129+43.92,7265,540-2,814
'26/05/2145.45+0.9+2.0210,2234,5764,155+4202,159,43036.800016452.9+1114,7404,208+532
'26/05/2044.55-0.35-0.7812,8314,7598,036-3,2772,158,96336.80002631,297-1,0345,0229,333-4,311
'26/05/1944.9-0.35-0.7715,6405,47310,193-4,7202,163,15136.9000322457-1355,79510,650-4,855
'26/05/1845.25+0.8+1.819,4954,49211,746-7,2532,167,47237000277573-2964,76912,318-7,550
'26/05/1544.45-0.5-1.1111,5314,9176,049-1,1322,175,65437.106-640.5247-2064,9586,302-1,344
'26/05/1444.95-1.15-2.4919,7365,67410,081-4,4062,177,26737.109-9104495-3905,77910,584-4,806
'26/05/1346.1-0.95-2.0213,7853,7537,235-3,4832,181,43737.200074.5192-1183,8277,427-3,600
'26/05/1247.05-0.75-1.5713,4536,3225,710+6122,184,91137.3000125326-2006,4476,036+411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1147.8+0.85+1.8123,04914,3576,290+8,0662,186,78237.300016794.9+72.214,5246,385+8,139
'26/05/0846.95-2.5-5.0642,3209,80927,840-18,0312,176,21837.1000472801-32910,28128,641-18,361
'26/05/0749.45-1.55-3.0428,78811,88514,184-2,2992,192,00437.4000106636-53011,99114,820-2,829
'26/05/0651-0.8-1.5421,29211,0874,144+6,9432,194,04637.4000168352-18311,2554,496+6,759
'26/05/0551.8+1+1.9721,77013,9483,099+10,8492,187,07737.300060823.9+58414,5563,123+11,433
'26/05/0450.8-1.5-2.8721,1437,8258,874-1,0492,176,28537.1034-34388495-1078,2139,403-1,190
'26/04/3052.3-0.2-0.3829,86514,6289,411+5,2172,177,85837.2000274866-59114,90310,277+4,626
'26/04/2952.5+1.1+2.1449,49828,31910,592+17,7272,173,10937.1000932447+48529,25111,039+18,212
'26/04/2851.4+1+1.9824,40014,6726,137+8,5352,155,19836.80008341,054-22015,5067,191+8,315
'26/04/2750.4+1.05+2.1326,83816,9936,842+10,1512,146,72136.60006201,208-58817,6128,050+9,563
'26/04/2449.35-0.05-0.118,95910,2657,309+2,9562,142,66036.6000368900-53110,6338,209+2,425
'26/04/2349.4-1.2-2.3739,86618,04416,360+1,6842,139,88136.50005732,670-2,09718,61719,030-413
'26/04/2250.6+0.1+0.222,9879,6769,937-2612,136,88236.4000128190-62.49,80410,127-323
'26/04/2150.50022,08211,3529,827+1,5242,138,22936.5000125247-12211,47710,075+1,402
'26/04/2050.5-0.5-0.9820,3219,8647,630+2,2342,137,99536.520+2104261-1579,9707,892+2,078
'26/04/1751-1.1-2.1125,7607,23112,267-5,0362,135,85636.4170+17161523-3627,40912,790-5,381
'26/04/1652.1+1.7+3.3734,18316,8358,638+8,1972,140,62036.51727-10742360+38217,5949,025+8,569
'26/04/1550.4-4.2-7.6984,08324,12442,213-18,0892,134,19936.4179,223-9,2061,3441,811-46725,48553,247-27,762
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1454.6+4.65+9.31118,77686,53027,124+59,4062,150,76936.73140+3141,2541,661-40788,09928,785+59,314
'26/04/1349.95+4.5+9.990,39663,45911,035+52,4242,096,77935.81,7970+1,7973,243569+2,67468,49911,604+56,895
'26/04/1045.45-0.15-0.3318,5598,8488,961-1132,046,43634.9120+12328313+15.29,1899,274-85.7
'26/04/0945.6+0.5+1.1135,64423,0549,782+13,2722,046,25334.9130+13720491+22923,78710,273+13,514
'26/04/0845.1-0.5-1.135,97915,76412,662+3,1022,034,79534.7101,728-1,7181,2151,756-54116,98916,146+843
'26/04/0745.6+0.65+1.4533,96717,9079,051+8,8572,031,77134.7174,603-4,586788425+36218,71214,079+4,633
'26/04/0244.95-0.35-0.7724,1618,79111,007-2,2162,025,48734.6170+17560554+6.389,36811,561-2,192
'26/04/0145.3+0.35+0.7841,31519,30710,077+9,2302,030,58934.6450+451,991606+1,38521,34310,683+10,660
'26/03/3144.95-3.7-7.61132,47949,34366,967-17,6242,021,90334.514,300-4,2991,9953,317-1,32251,33974,585-23,245
'26/03/3048.65+4.4+9.94116,56865,03623,291+41,7452,033,03534.71720+1722,2741,403+87267,48224,693+42,789
'26/03/2744.25-0.85-1.8828,9516,09013,073-6,9841,992,168340420-4203351,208-8736,42514,701-8,276
'26/03/2645.1+2.25+5.2546,89725,3697,418+17,9512,000,25934.10002,434416+2,01827,8037,834+19,969
'26/03/2542.85-0.15-0.3529,58810,77610,160+6161,983,39633.8000949810+13911,72510,970+755
'26/03/2443-0.1-0.2321,5279,6156,906+2,7091,983,01533.8000498964-46610,1137,871+2,242
'26/03/2343.1-2.75-634,3257,30114,403-7,1021,980,23033.810+13583,592-3,2347,66017,995-10,335
'26/03/2045.85-0.75-1.6152,03614,75828,187-13,4291,986,10833.90.21,045-1,0459902,280-1,29115,74731,512-15,765
'26/03/1946.6+0.65+1.4171,28719,06126,513-7,4521,997,87234.10002,324678+1,64621,38527,191-5,806
'26/03/1845.95+1.75+3.9643,67921,70710,443+11,2642,004,65034.22070+2072,672695+1,97724,58611,138+13,448
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1744.2-0.4-0.941,42113,04319,358-6,3151,994,569340800-800780484+29613,82320,642-6,819
'26/03/1644.6+2.9+6.9581,76926,10935,442-9,3332,002,84834.214,979957+14,0223,5742,871+70344,66239,270+5,392
'26/03/1341.7-0.95-2.2341,51718,56919,659-1,0902,012,55134.3160+164991,004-50619,08420,663-1,579
'26/03/1242.65-1.35-3.0733,21610,05415,781-5,7282,013,59334.40700-700655913-25910,70817,394-6,686
'26/03/1144-0.25-0.5633,55010,60515,761-5,1562,021,39634.501,000-1,000549422+12711,15417,183-6,029
'26/03/1044.25+1.2+2.7936,17719,82911,535+8,2932,026,39134.6000829525+30420,65712,060+8,597
'26/03/0943.05-2.95-6.41105,19730,25347,331-17,0772,017,49234.412,384-2,3831,5554,857-3,30131,81054,571-22,761
'26/03/0646+2.1+4.7846,53715,01619,533-4,5172,030,04934.60001,782484+1,29816,79820,017-3,219
'26/03/0543.9+0.35+0.835,44610,91017,422-6,5122,036,16434.701,200-1,200425809-38311,33519,430-8,096
'26/03/0443.55-3.35-7.1449,02921,74922,198-4492,040,83734.810+15743,383-2,80922,32425,581-3,257
'26/03/0346.9-1.3-2.758,45620,98022,226-1,2472,038,97534.8401,279-1,2397431,476-73421,76224,981-3,219
'26/03/0248.2-2.8-5.49101,92619,33350,083-30,7492,038,44134.83511,772-1,4211,0542,996-1,94320,73854,851-34,113
'26/02/2651+1.8+3.66134,89261,77243,333+18,4392,066,35235.2775,824-5,7473,1012,172+92964,95151,329+13,621
'26/02/2549.2+4.45+9.9485,76030,63912,906+17,7332,050,99635017-172,959648+2,31133,59813,571+20,027
'26/02/2444.75+1.5+3.4747,66217,76211,711+6,0512,036,57934.701,880-1,8803,104300+2,80420,86613,891+6,975
'26/02/2343.25+1+2.3739,24120,03215,221+4,8112,030,12934.6018-182,6071,901+70622,63917,140+5,499
'26/02/1142.25+1.5+3.6852,51721,68013,250+8,4302,023,38834.50001,6391,158+48123,31914,408+8,911
'26/02/1040.75-2.2-5.1266,07217,78729,910-12,1242,013,54034.40001,1112,278-1,16818,89732,189-13,291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0942.95+3.9+9.9944,43414,3917,584+6,8062,022,73134.54380+4382,192234+1,95817,0217,818+9,203
'26/02/0639.05-1.2-2.9839,4259,43120,124-10,6942,015,26934.41550+1559451,640-69610,53021,765-11,235
'26/02/0540.25-0.3-0.7422,9826,35411,253-4,8992,023,34134.50003511,107-7566,70612,360-5,654
'26/02/0440.55+1.15+2.9230,42913,89411,727+2,1662,026,76334.6017-171,545543+1,00215,43912,287+3,151
'26/02/0339.4+0.45+1.1624,3648,8879,835-9482,024,04434.50001,4891,008+48110,37610,843-467
'26/02/0238.95-3.4-8.0339,01415,03016,469-1,4392,025,99534.650320+4837352,761-2,02616,26819,250-2,982
'26/01/3042.35-1.65-3.7572,85921,43226,963-5,5302,028,33734.67,22910+7,2191,9632,568-60530,62529,541+1,084
'26/01/2944-0.1-0.2386,40428,50131,441-2,9402,031,25634.69,2980+9,2981,4183,701-2,28339,21735,142+4,075
'26/01/2844.1+3.55+8.7597,12835,28023,632+11,6482,033,74734.71,8610+1,8612,7971,639+1,15839,93825,272+14,666
'26/01/2740.55+1.6+4.11116,62041,12035,407+5,7132,020,54934.51,0000+1,0004,6552,236+2,41946,77537,643+9,132
'26/01/2638.95+3.5+9.8744,67312,3595,587+6,7722,014,51934.41912+71,836542+1,29414,2146,141+8,073
'26/01/2335.45+0.45+1.2921,10612,0834,706+7,3782,008,07334.3000784685+99.612,8685,390+7,477
'26/01/2235+0.95+2.7920,74313,1113,842+9,2692,001,47334.1000667450+21813,7794,291+9,487
'26/01/2134.05+0.05+0.1515,4159,6594,810+4,8481,991,8973401-12771,219-9429,9366,031+3,905
'26/01/2034-0.9-2.5814,9915,7446,937-1,1931,986,64333.9029-29128864-7365,8727,830-1,958
'26/01/1934.9+0.4+1.1624,33012,0256,251+5,7741,988,63633.908-8763914-15012,7887,172+5,616
'26/01/1634.5+0.05+0.1531,74013,1937,013+6,1801,982,56733.8000746924-17813,9397,937+6,002
'26/01/1534.45+2.55+7.9954,35937,6676,847+30,8201,979,65433.8014-141,647583+1,06439,3147,444+31,870
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1431.9+0.9+2.925,89320,3572,659+17,6981,948,58933.2000747356+39121,1043,015+18,089
'26/01/1331-1.45-4.4722,5063,11715,026-11,9091,930,83532.9032-32506820-3143,62315,878-12,255
'26/01/1232.45+0.55+1.7212,1346,5292,870+3,6591,939,74933.1000323244+78.96,8523,113+3,738
'26/01/0931.9-0.7-2.1519,0465,73510,256-4,5211,942,35333.1000512461+51.66,24710,716-4,469
'26/01/0832.6+0.1+0.3129,92814,0106,999+7,0111,946,81433.2000828931-10414,8387,930+6,908
'26/01/0732.5+1.3+4.1728,08115,8393,829+12,0091,941,50333.10001,030658+37316,8694,487+12,382
'26/01/0631.2+0.75+2.4614,8338,5193,006+5,5131,930,12732.9000473267+2058,9913,273+5,718
'26/01/0530.45-0.5-1.6212,2925,3094,076+1,2341,925,55332.8018-18459276+1835,7684,369+1,399
'26/01/0230.95-1.15-3.5820,2722,73311,777-9,0451,923,96432.8000859377+4823,59212,154-8,563
'25/12/3132.1-0.2-0.627,3022,1843,417-1,2331,931,17532.9017-17477190+2872,6613,624-963
'25/12/3032.3+0.25+0.788,5453,6493,063+5861,932,082332436-12499676-1774,1723,775+397
'25/12/2932.05006,8402,9742,028+9461,931,06232.9000545334+2113,5192,362+1,157
'25/12/2632.05-0.15-0.474,9288142,413-1,5991,929,76032.900014055.5+84.59542,468-1,514
'25/12/2432.2-0.8-2.428,8209105,124-4,2141,930,72732.9000234357-1231,1445,481-4,337
'25/12/2333+0.45+1.3815,2585,4845,135+3491,934,444330002,673180+2,4928,1575,315+2,842
'25/12/2232.55+0.25+0.776,5012,3942,936-5421,933,3623302-2367254+1132,7613,192-431
'25/12/1932.3+0.6+1.898,2084,3242,978+1,3461,933,5723330+3415142+2734,7423,120+1,621
'25/12/1831.7-0.35-1.099,6921,9315,983-4,0521,931,9293300035977+2822,2906,060-3,770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1732.05-0.4-1.2318,8484,2599,724-5,4651,935,59233016-16401386+14.74,66010,126-5,466
'25/12/1632.45-1.35-3.9927,2607,95514,946-6,9911,943,04333.2016-16502981-4798,45715,943-7,486
'25/12/1533.8+1.9+5.9631,95611,8879,142+2,7451,948,03733.20001,510878+63213,39710,020+3,377
'25/12/1231.9+0.2+0.638,8822,8035,786-2,9831,944,78233.2000376128+2483,1795,914-2,735
'25/12/1131.7-0.5-1.5511,4252,1316,934-4,8031,947,15833.2000307499-1922,4387,432-4,994
'25/12/1032.2-0.3-0.929,4652,9464,162-1,2161,951,85333.30.0474-74289286+2.873,2344,522-1,287
'25/12/0932.5-0.95-2.8415,4864,0766,791-2,7151,952,88733.3000281279+1.994,3577,069-2,713
'25/12/0833.45-0.4-1.1810,0851,8965,615-3,7191,955,50033.400031453.1+2612,2105,668-3,458
'25/12/0533.85-0.6-1.7412,5352,7296,450-3,7211,959,60833.4000409465-55.83,1386,915-3,777
'25/12/0434.45-1.15-3.2322,4376,2197,491-1,2721,963,11133.5017-17270679-4096,4898,187-1,698
'25/12/0335.6+0.15+0.4233,26712,5829,890+2,6921,964,30133.50001,011785+22613,59310,675+2,918
'25/12/0235.45+1.8+5.3543,71215,16610,624+4,5421,961,33633.50001,337568+76916,50311,192+5,311
'25/12/0133.65+0.25+0.7515,9946,8685,157+1,7121,955,77933.4000277374-96.47,1465,531+1,615
'25/11/2833.4+0.25+0.7519,6869,2317,131+2,1001,954,73133.4018-18475488-12.89,7067,637+2,069
'25/11/2733.15+1.55+4.9121,5859,3526,377+2,9751,952,13633.30001,017966+50.510,3697,343+3,026
'25/11/2631.6+0.75+2.4312,7686,2274,471+1,7561,949,27333.20001,001361+6397,2274,832+2,395
'25/11/2530.85-1.1-3.4418,3982,80611,794-8,9881,947,67033.2015-15466421+44.83,27212,230-8,959
'25/11/2431.95+0.05+0.1619,3667,63412,681-5,0471,955,23633.400.21-0.21637667-29.78,27113,348-5,077
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2131.9-1.2-3.6318,5947,3386,472+8671,959,40133.4000488651-1637,8267,122+704
'25/11/2033.1+1.4+4.4223,47010,1826,891+3,2911,960,18333.4029-29929335+59411,1117,255+3,856
'25/11/1931.7-1.2-3.6519,7015,56110,486-4,9251,956,20833.4016-16632723-90.56,19311,225-5,032
'25/11/1832.9-1.1-3.2428,47014,5888,914+5,6741,960,40433.40001541,035-88214,7429,949+4,793
'25/11/17340029,23110,59112,075-1,4841,954,57533.3000397990-59210,98813,064-2,076
'25/11/1434-1.6-4.4980,19222,32726,965-4,6391,960,22633.40001,3442,041-69723,67029,006-5,335
'25/11/1335.6+3.2+9.88101,05244,75219,518+25,2341,961,73533.500.01-0.012,9831,736+1,24747,73521,254+26,481
'25/11/1232.4+1.7+5.5448,72119,61312,459+7,1531,938,49933.10001,975990+98521,58813,449+8,139
'25/11/1130.7+1.4+4.7847,12831,0557,772+23,2831,931,66233017-172,012847+1,16533,0678,636+24,431
'25/11/1029.3+0.2+0.6920,10212,5895,233+7,3561,909,86432.6017-17638652-13.613,2285,902+7,325
'25/11/0729.1+0.7+2.4620,68213,5663,230+10,3361,902,71732.5000583122+46014,1493,352+10,797
'25/11/0628.4+0.6+2.1610,4846,3972,552+3,8451,893,58732.300041069.3+3416,8072,621+4,186
'25/11/0527.8-0.65-2.2817,7216,7045,952+7521,890,96532.3000298725-4277,0026,677+325
'25/11/0428.45-0.3-1.049,0013,3262,408+9181,890,10832.2000148235-87.43,4742,643+831
'25/11/0328.75-0.45-1.548,1931,9972,672-6751,888,37932.2018-18142432-2902,1393,122-983
'25/10/3129.2-1-3.3115,0194,2798,146-3,8671,888,23732.2000395723-3284,6748,870-4,196
'25/10/3030.2-0.15-0.497,3072,6813,746-1,0651,890,71632.2000198260-61.92,8794,006-1,127
'25/10/2930.35-0.1-0.335,4792,9982,094+9041,890,31632.2000143107+35.53,1402,201+939
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2830.45-0.25-0.8113,8006,0236,455-4321,891,51432.3000364204+1606,3876,659-272
'25/10/2730.7-0.2-0.6512,7094,3206,232-1,9121,891,07532.300.3-0.3998440+5585,3186,672-1,354
'25/10/2330.9+0.7+2.3217,9849,5003,741+5,7601,892,32932.3000787340+44710,2874,080+6,207
'25/10/2230.2+0.65+2.212,4665,8063,192+2,6131,887,98332.2000891167+7246,6973,359+3,338
'25/10/2129.55-0.25-0.847,3073,2271,992+1,2351,885,45832.2000351127+2243,5782,119+1,459
'25/10/2029.8-0.15-0.58,5032,9642,509+4561,885,93632.2000138423-2853,1022,931+171
'25/10/1729.95+0.9+3.117,08810,7102,994+7,7161,887,02232.2018-18821234+58711,5303,246+8,284
'25/10/1629.05+0.5+1.757,7245,1451,524+3,6211,880,01732.1018-18219545-3265,3642,087+3,277
'25/10/1528.55007,4593,7274,140-4131,878,48832014-14434324+1104,1614,478-317
'25/10/1428.55-0.65-2.2312,3453,3397,067-3,7281,878,218320.060+0.06265572-3073,6057,639-4,035
'25/10/1329.2-0.65-2.1811,0553,7956,411-2,6161,879,58532.1000173858-6853,9687,269-3,301
'25/10/0929.85+0.35+1.1914,8668,7123,825+4,8871,883,70232.1000714308+4069,4264,133+5,293
'25/10/0829.5+0.8+2.7912,8198,1133,802+4,3111,878,56232000925244+6819,0384,046+4,992
'25/10/0728.7+1.2+4.3615,4349,2584,583+4,6751,875,043320001,201125+1,07610,4594,708+5,751
'25/10/0327.5-0.85-314,9483,8977,155-3,2581,871,83731.9000171767-5964,0687,922-3,855
'25/10/0228.35-0.85-2.9113,1361,4067,876-6,4701,872,39031.90126-126165703-5381,5718,705-7,134
'25/10/0129.2-0.55-1.856,9641,7213,219-1,4991,881,00332.10122-12216855.7+1131,8893,397-1,508
'25/09/3029.75+0.45+1.5411,5357,1855,742+1,4431,881,81232.1000308235+72.57,4935,977+1,516
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2629.3-0.4-1.3511,1605,6835,369+3141,883,22732.1018-18198329-1315,8815,716+166
'25/09/2529.7+1.1+3.8521,72614,0975,191+8,9061,882,36132.10001,363383+98015,4605,574+9,886
'25/09/2428.6-0.35-1.217,3761,8983,321-1,4231,877,05732000330440-1102,2283,761-1,534
'25/09/2328.95-0.15-0.529,2973,4113,405+5.741,877,8953201,471-1,471321216+1063,7325,092-1,360
'25/09/2229.1+0.1+0.349,4324,3822,438+1,9441,878,0293202,739-2,739216233-16.54,5985,410-812
'25/09/1929+0.45+1.5816,6879,3736,368+3,0041,875,91532184,015-3,99749394.8+3999,88410,478-594
'25/09/1828.55-0.2-0.74,4021,3202,044-7251,872,18931.91144-1439635+611,4172,223-807