≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / 法人買賣(日)

1310 台苯

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.498.45+0.04+0.47%1.66%8.458.598.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2961,104萬7261.78張/筆8.520.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4681,251萬8121.81張/筆8.52-0.2 (-2.31%)

連續漲跌: 首日上漲  ( +0.04元 / +0.47%)

財報評分: 最新30分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 台苯法人董事辭任 (公告訊息 06/18 15:31)

• 台苯處分有價證券 (公告訊息 06/11 16:20)

1310 台苯 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數683415+268 賣→買31,0215.87%364,606371,430-6,8241.29%
金額(元)582萬354萬+229萬-- 36.4億 37.4億 -1.02億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數110+11 連5賣→2買--4,3664,334+320.01%
金額(元)9.37萬93.7+9.36萬-- 4,221萬 4,184萬 +36.6萬 -
總計張數694415+279 賣→買--368,973375,765-6,7921.29%
金額(元)592萬354萬+238萬-- 36.8億 37.8億 -1.02億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.49元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		8.52
(893)		8.56
(1,534)		8.64
(3,092)		8.71
(1.03萬)		8.52
(2.93萬)		9.48
(13.7萬)		9.92
(28.3萬)		9.91
(39.2萬)		9.86
(45.8萬)		10.35
(51.2萬)		11.89
(67.5萬)		17.8
(174萬)		9.98
(36.5萬)
每股賣出均價
(累計賣張)		8.52
(1,160)		8.55
(1,718)		8.63
(2,849)		8.73
(8,616)		8.5
(2.45萬)		9.43
(13.3萬)		9.97
(28.9萬)		9.99
(39.8萬)		9.95
(47萬)		10.36
(52.2萬)		12.06
(70.9萬)		17.54
(178萬)		10.08
(37.1萬)
買賣超張數
(佔發行量)		-267
(0.05%)		-184
(0.03%)		+243
(0.05%)		+1,648
(0.31%)		+4,739
(0.9%)		+4,410
(0.84%)		-5,925
(1.12%)		-5,854
(1.11%)		-1.21萬
(2.3%)		-9,602
(1.82%)		-3.36萬
(6.37%)		-4.05萬
(7.66%)		-6,824
(1.29%)
買賣超金額
(佔成交額)		-227萬
(9.65%)		-156萬
(4.45%)		+214萬
(3.34%)		+1,419萬
(7.15%)		+4,090萬
(6.88%)		+4,836萬
(1.14%)		-7,311萬
(0.74%)		-9,164萬
(0.65%)		-1.61億
(0.99%)		-1.04億
(0.54%)		-5.18億
(1.61%)		-2.53億
(0.16%)		-1.02億
(0.77%)
目前股價
8.49元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.67
(752)		22.55
(3.88萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.08
(808)		22.22
(3.94萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-56
(0.01%)		-637
(0.12%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-40.2萬
(0%)		-174萬
(0%)		0
(0%)
目前股價
8.49元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		8.52
(18)		8.53
(20)		8.55
(23)		8.6
(49)		8.48
(148)		9.64
(1,692)		9.58
(3,563)		9.52
(5,213)		9.78
(8,321)		11.19
(1.27萬)		12.26
(1.68萬)		21.62
(23.5萬)		9.67
(4,366)
每股賣出均價
(累計賣張)		8.52
(0.01)		8.61
(6.89)		8.69
(16.1)		8.71
(33)		8.6
(117)		9.56
(1,682)		9.53
(3,476)		9.53
(5,037)		9.79
(8,606)		11.05
(1.26萬)		12.37
(1.7萬)		21.59
(23.5萬)		9.65
(4,334)
買賣超張數
(佔發行量)		+18
(0%)		+13.1
(0%)		+6.89
(0%)		+16
(0%)		+30.6
(0.01%)		+9.99
(0%)		+87.1
(0.02%)		+176
(0.03%)		-285
(0.05%)		+93.5
(0.02%)		-176
(0.03%)		-360
(0.07%)		+31.8
(0.01%)
買賣超金額
(佔成交額)		+15.3萬
(0.65%)		+11.1萬
(0.32%)		+5.68萬
(0.09%)		+13.4萬
(0.07%)		+24.5萬
(0.04%)		+22.8萬
(0.01%)		+98.6萬
(0.01%)		+164萬
(0.01%)		-282萬
(0.02%)		+277萬
(0.01%)		-393萬
(0.01%)		-14萬
(0%)		+36.6萬
(0%)
目前股價
8.49元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		8.52
(911)		8.56
(1,554)		8.64
(3,115)		8.71
(1.03萬)		8.52
(2.94萬)		9.48
(13.9萬)		9.92
(28.6萬)		9.9
(39.7萬)		9.86
(46.6萬)		10.37
(52.5萬)		11.9
(69.2萬)		18.34
(202萬)		9.98
(36.9萬)
每股賣出均價
(累計賣張)		8.52
(1,160)		8.55
(1,725)		8.63
(2,865)		8.73
(8,649)		8.5
(2.46萬)		9.43
(13.4萬)		9.96
(29.2萬)		9.98
(40.3萬)		9.95
(47.8萬)		10.37
(53.5萬)		12.07
(72.6萬)		18.09
(206萬)		10.07
(37.6萬)
買賣超張數
(佔發行量)		-249
(0.05%)		-171
(0.03%)		+250
(0.05%)		+1,664
(0.32%)		+4,770
(0.9%)		+4,420
(0.84%)		-5,837
(1.11%)		-5,678
(1.08%)		-1.24萬
(2.35%)		-9,508
(1.8%)		-3.38萬
(6.41%)		-4.15萬
(7.85%)		-6,792
(1.29%)
買賣超金額
(佔成交額)		-212萬
(9%)		-145萬
(4.13%)		+220萬
(3.43%)		+1,433萬
(7.21%)		+4,114萬
(6.92%)		+4,859萬
(1.14%)		-7,213萬
(0.73%)		-9,001萬
(0.64%)		-1.64億
(1%)		-1.02億
(0.52%)		-5.23億
(1.62%)		-2.55億
(0.16%)		-1.02億
(0.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/168.49+0.04+0.471,296683415+26831,0215.87000110.01+11694415+279
'26/09/158.45-0.2-2.311,468210745-53530,7575.8200070+7217745-528
'26/09/148.65+0.02+0.231,330641558+8331,694600026.88-4.88643565+78.1
'26/09/118.63-0.09-1.031,644907387+52031,5955.9800023.12-1.12909390+519
'26/09/108.72-0.15-1.691,694650744-93.631,5375.9700016.1-5.1651750-98.7
'26/09/098.87+0.3+3.53,8652,8021,438+1,36431,9686.0500004-42,8021,442+1,360
'26/09/088.57-0.03-0.351,9711,018456+56229,7505.6300015.23-4.231,019461+558
'26/09/078.6-0.12-1.381,980961661+30028,9925.49000150+15976661+315
'26/09/048.72-0.1-1.133,0931,1631,226-62.328,8285.4600093.03+5.971,1721,229-56.3
'26/09/038.82-0.15-1.674,4321,2271,987-76028,7445.4400014.62-3.621,2281,992-763
'26/09/028.97+0.12+1.362,7251,132866+26629,2265.5300015-41,133871+262
'26/09/018.85+0.1+1.144,5941,4921,706-21429,5925.600084.5+3.51,5001,711-211
'26/08/318.75+0.32+3.83,8742,020724+1,29629,7445.6300063+32,026727+1,299
'26/08/288.43-0.26-2.995,2391,4331,845-41228,4495.380001461.1-47.11,4471,906-459
'26/08/278.69+0.49+5.987,1772,8121,615+1,19728,8135.45000122.12+9.882,8241,617+1,207
'26/08/268.2+0.17+2.125,4942,4091,372+1,03727,4775.2000481+472,4571,373+1,084
'26/08/258.03-0.03-0.372,2365851,317-73226,7995.0700010.06+0.945861,317-731
'26/08/248.06-0.15-1.834,1486322,726-2,09427,1185.1300032.75+0.256352,729-2,094
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/218.21+0.11+1.363,1672,1101,040+1,07028,1245.3200050.45+4.552,1151,041+1,074
'26/08/208.1002,2291,0971,271-17426,8535.080000001,0971,271-174
'26/08/198.1-0.05-0.612,9001,093988+10427,1275.130000001,093988+104
'26/08/188.15+0.03+0.373,2512,192444+1,74826,8645.0800014.41-3.412,193449+1,745
'26/08/178.12-0.18-2.173,4216512,029-1,37725,5344.8300030+36542,029-1,374
'26/08/148.3+0.16+1.974,3861,9751,335+64126,9855.110001101,9761,336+641
'26/08/138.14+0.05+0.623,6091,4941,384+10926,4845.0100080+81,5021,384+117
'26/08/128.09+0.08+12,1781,244335+90926,2494.970002653.1-27.11,270388+882
'26/08/118.01-0.07-0.873,3269951,934-93925,4984.830006243.9+18.11,0571,978-921
'26/08/108.08+0.11+1.384,1222,3491,416+93426,4155000120.09+11.92,3611,416+946
'26/08/077.97-0.03-0.383,8806421,932-1,29025,3964.8100060.17+5.836481,932-1,284
'26/08/068-0.17-2.088,3412,1573,708-1,55126,6115.04000319.2-16.22,1603,727-1,567
'26/08/058.17+0.74+9.967,2302,5321,351+1,18127,9565.290007.795+2.792,5401,356+1,184
'26/08/047.43+0.09+1.233,5931,4181,205+21226,6985.05000024-241,4181,229+188
'26/08/037.34+0.01+0.145,4881,6391,948-30826,2784.970003121-1181,6422,069-426
'26/07/317.33+0.27+3.828,7332,5893,026-43726,7205.06000710+712,6603,026-366
'26/07/307.06-0.4-5.3612,6831,9096,588-4,67926,9365.10005392.1-39.11,9626,680-4,718
'26/07/297.46-0.62-7.6727,9239,5726,411+3,16131,2265.9100095.151.2+43.89,6676,462+3,205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/288.08-0.89-9.923,2529312+8127,9955.30000009312+81
'26/07/278.97-0.99-9.945,646339124+21527,8865.28000000339124+215
'26/07/249.96-0.24-2.353,1823181,394-1,07627,5285.2100023.29-1.293201,397-1,077
'26/07/2310.2+0.05+0.497,2621,4272,979-1,55228,5095.400071.84+5.161,4342,981-1,547
'26/07/2210.15+0.19+1.914,1351,3311,047+28430,0865.690005453.1+0.921,3851,100+285
'26/07/219.96+0.04+0.43,6571,246833+41329,9205.660005916.5+42.51,305849+456
'26/07/209.92-0.23-2.274,3381,3691,717-34829,4505.5700031130-99.11,4001,847-447
'26/07/1710.15-0.55-5.146,4671,6571,760-10330,0555.6900011917.4+1021,7761,777-1.42
'26/07/1610.7+0.2+1.97,4952,1911,971+22030,1465.710004343.7-0.742,2342,015+220
'26/07/1510.5+0.2+1.944,0901,1131,304-19229,9025.6600093113-20.21,2061,417-212
'26/07/1410.3-0.05-0.486,2201,7081,618+9029,9795.67000139106+33.11,8471,724+123
'26/07/1310.35005,5511,6211,608+13.229,8765.65000124110+13.51,7451,718+26.7
'26/07/0910.35-0.7-6.339,0151,5463,042-1,49629,9015.660007567+8.051,6213,108-1,487
'26/07/0811.05-0.05-0.4511,2332,4345,304-2,87031,7696.010004558.7-13.72,4795,363-2,884
'26/07/0711.1-0.7-5.9312,5483,4523,847-39534,1326.460004678-323,4983,925-427
'26/07/0611.8+0.4+3.5138,50112,03212,117-84.834,3996.510002651.8-25.812,05812,169-111
'26/07/0311.4+1+9.6225,0515,8492,728+3,12234,9056.6100037.14+33.15,8862,732+3,155
'26/07/0210.4+0.25+2.469,1155,0462,478+2,56931,8466.030001620-45,0622,498+2,565
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0110.15-0.4-3.7912,6603,6213,917-29629,6135.60005940.3+18.73,6803,957-278
'26/06/3010.55+0.55+5.513,0545,3902,256+3,13429,8995.66000128.7-27.75,3912,285+3,106
'26/06/2910+0.09+0.917,3652,0002,733-73326,7465.06000219-172,0022,752-750
'26/06/269.91-0.19-1.886,9641,6881,727-39.227,5395.210008540.1+44.91,7731,767+5.7
'26/06/2510.1+0.17+1.7111,2702,5733,099-52627,5045.21000180+182,5913,099-508
'26/06/249.93+0.2+2.068,5302,2392,921-68227,9585.290003826.8+11.22,2772,948-671
'26/06/239.73-0.42-4.1416,7464,7525,343-59128,8985.470003261.3-29.34,7845,404-620
'26/06/2210.15+0.89+9.6119,4025,8011,081+4,72029,2765.54000354.7+30.35,8361,086+4,750
'26/06/189.26+0.55+6.3112,9453,6694,441-77224,6234.660007.4658.2-50.73,6774,499-823
'26/06/178.71+0.21+2.476,5441,5762,604-1,02825,4554.820008966.2+22.81,6652,671-1,006
'26/06/168.5+0.05+0.593,1661,283793+49026,1464.950001314.3-1.321,296807+489
'26/06/158.45-0.09-1.052,521552604-52.225,6214.850002512.4+12.6577617-39.6
'26/06/128.54+0.11+1.32,3741,371533+83825,7284.87000322-191,374555+819
'26/06/118.43-0.14-1.632,255613806-19324,9024.710003015.5+14.5643822-179
'26/06/108.57-0.14-1.612,9791,390829+56125,3664.80003750.7-13.71,427880+547
'26/06/098.71-0.03-0.342,7927991,352-55324,7064.680001218.9-6.868111,371-560
'26/06/088.74-0.21-2.353,1981,4661,336+13025,4364.8100012670.3+55.71,5921,406+186
'26/06/058.95-0.23-2.516,3752,4071,788+61925,4214.810004949-0.022,4561,837+619
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/049.18-0.33-3.4716,1384,5105,137-62724,8664.7100039123-84.34,5495,261-711
'26/06/039.51+0.86+9.9411,5334,0201,812+2,20825,0444.7400064.23+61.24,0841,815+2,269
'26/06/028.65+0.32+3.846,3101,5992,624-1,02522,8514.320001635.1-19.11,6152,659-1,044
'26/06/018.33+0.29+3.614,9342,3881,356+1,03224,0844.56000205.14+14.92,4081,361+1,047
'26/05/298.04-0.08-0.994,3091,2311,717-48622,9994.350002029.8-9.851,2511,747-496
'26/05/288.12+0.42+5.455,8871,8742,214-34023,3184.4100047.439+8.351,9212,253-332
'26/05/277.7-0.15-1.913,8297541,036-28223,0694.370003533.1+1.897891,069-280
'26/05/267.85-0.16-23,1694971,447-95023,1684.380001764.6-47.65141,512-998
'26/05/258.01+0.03+0.383,8841,1931,032+16124,0184.54000620.3-14.31,1991,052+147
'26/05/227.98-0.09-1.123,8037361,466-73023,7684.50001533-187511,499-748
'26/05/218.07+0.09+1.131,800574572+1.8524,3684.6100014769+78721641+79.9
'26/05/207.98+0.01+0.131,609673633+4024,4574.630005949+10732682+50
'26/05/197.97-0.06-0.751,8563401,035-69524,5214.640003328.6+4.423731,064-691
'26/05/188.03+0.13+1.653,3641,6121,315+29725,2114.77000153.5-52.51,6131,368+245
'26/05/157.9-0.14-1.743,3796161,234-61824,7674.6900059.95-4.956211,244-623
'26/05/148.04-0.31-3.715,7421,1231,706-58324,9824.730006242.5+19.51,1851,749-564
'26/05/138.35-0.17-24,1101,0181,261-24325,2424.780001111.3-0.271,0291,272-243
'26/05/128.52-0.12-1.392,618472697-22525,5834.840001419.3-5.32486716-230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/118.64+0.01+0.122,923918843+7525,9014.9000326.2-23.2921869+51.8
'26/05/088.63-0.25-2.823,7654201,713-1,29325,9074.9000108.38+1.624301,721-1,292
'26/05/078.88+0.1+1.143,7131,394856+53827,1075.13000414.3-10.31,398870+528
'26/05/068.78-0.25-2.774,1069361,034-9826,5655.030001913.9+5.119551,048-92.9
'26/05/059.03+0.03+0.333,9361,769649+1,12026,5235.02000729.1-22.11,776678+1,098
'26/05/049-0.5-5.266,0148182,206-1,38825,2974.79000108.53+1.478282,215-1,387
'26/04/309.5+0.11+1.173,9021,5141,265+24926,1454.95000921.3-12.31,5231,286+237
'26/04/299.39-0.23-2.393,8246721,225-55325,9364.91000146.14+7.866861,231-545
'26/04/289.62+0.11+1.162,497636747-11127,0055.11000017-17636764-128
'26/04/279.51-0.26-2.663,9111,630848+78227,1535.1400094.07+4.931,639852+787
'26/04/249.77-0.17-1.715,3811,9481,639+30926,3314.98000911.8-2.841,9571,651+306
'26/04/239.94+0.14+1.439,5683,6723,209+46326,1274.940001518.5-3.513,6873,228+459
'26/04/229.8-0.11-1.113,9864981,377-87925,4294.8100051.83+3.175031,379-876
'26/04/219.91+0.11+1.124,5931,720868+85226,2484.97000121.7+10.31,732869+863
'26/04/209.8-0.25-2.497,6021,8401,460+38025,4764.820002021.5-1.531,8601,482+378
'26/04/1710.05-0.1-0.997,2001,0383,354-2,31624,9694.730002018+21,0583,372-2,314
'26/04/1610.15-0.2-1.935,7115622,245-1,68327,1075.130001317.1-4.15752,262-1,687
'26/04/1510.35-0.5-4.619,9021,8134,894-3,08128,6955.430002528.3-3.31,8384,922-3,084
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1410.85+0.45+4.3319,9797,5214,152+3,36931,9706.05000204.91+15.17,5414,157+3,384
'26/04/1310.4+0.1+0.9720,0028,8143,269+5,54529,5475.590001314.3-1.288,8273,283+5,544
'26/04/1010.3-0.2-1.98,3192,4801,902+57824,4184.62000877.66+79.32,5671,910+657
'26/04/0910.5+0.2+1.9410,2604,4142,102+2,31223,8194.510002148.2-27.24,4352,150+2,285
'26/04/0810.3-1.05-9.2512,4962,1973,358-1,16121,5434.080003950.5-11.52,2363,409-1,173
'26/04/0711.35+0.35+3.1811,0574,4793,198+1,28122,3644.23000183+154,4973,201+1,296
'26/04/0211+0.1+0.9211,8453,6403,578+6221,0423.98000936.24+86.83,7333,584+149
'26/04/0110.9-0.15-1.369,6653,9632,201+1,76220,7763.93000853.34+81.74,0482,204+1,844
'26/03/3111.05-0.9-7.5329,3196,3738,601-2,22818,7763.550004680.9-34.96,4198,682-2,263
'26/03/3011.95+0.7+6.2234,3956,81312,011-5,19819,8953.7600015120-1056,82812,131-5,303
'26/03/2711.25+0.2+1.8117,3214,4926,110-1,61823,0894.37000512.66+48.34,5436,113-1,570
'26/03/2611.05+0.45+4.2511,6773,7812,388+1,39324,1594.57000811.2-3.223,7892,399+1,390
'26/03/2510.6-0.95-8.2314,8542,2693,314-1,04522,7694.310005538.1+16.92,3243,352-1,028
'26/03/2411.55-0.05-0.4319,4515,7194,860+85923,5774.460002918.2+10.85,7484,878+870
'26/03/2311.6-0.65-5.3145,8696,92512,580-5,65522,7424.300083.292.6-9.447,00812,673-5,664
'26/03/2012.25+0.4+3.3828,1096,7007,142-44228,2525.350004.2523.6-19.36,7047,166-461
'26/03/1911.85+0.45+3.9523,1024,5895,851-1,26228,4745.39000412.7-8.664,5935,864-1,271
'26/03/1811.4007,5322,0381,818+22029,6795.620003913.9+25.12,0771,832+245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1711.4-0.35-2.9810,8123,1623,064+9829,5615.59000343.99+303,1963,068+128
'26/03/1611.75-0.1-0.8424,1785,7947,101-1,30729,0015.4900046.222+24.25,8407,123-1,283
'26/03/1311.85+0.1+0.8521,1324,7065,669-96330,0955.7000764.6-57.64,7135,734-1,021
'26/03/1211.75+0.45+3.9823,7085,2509,740-4,49030,9205.850001.0225.2-24.15,2519,765-4,514
'26/03/1111.3+0.2+1.813,7964,5563,370+1,18635,0506.630003046.7-16.74,5863,417+1,169
'26/03/1011.1-0.45-3.924,2496,6615,598+1,06334,8126.5900091.477.9+13.56,7525,676+1,077
'26/03/0911.55+0.9+8.4542,8213,7304,090-35933,6566.3700055.8123-67.33,7864,213-427
'26/03/0610.65+0.95+9.7910,4241,065710+35534,0776.4500059.60+59.61,125710+415
'26/03/059.7+0.08+0.838,7732,3502,786-43633,8046.40001025.1-15.12,3602,811-451
'26/03/049.62-0.36-3.6126,9873,97012,485-8,51534,0726.450005570.4-15.44,02512,555-8,530
'26/03/039.98+0.9+9.9112,6703,2331,885+1,34841,6707.8900016.414.8+1.573,2491,900+1,350
'26/03/029.08-0.22-2.375,8621,1403,072-1,93240,3427.640001012.1-2.061,1503,084-1,934
'26/02/269.3-0.03-0.323,7071,0081,361-35342,3998.0300030+31,0111,361-350
'26/02/259.33+0.28+3.094,7502,528401+2,12742,6808.080001.0312-112,529413+2,116
'26/02/249.05+0.02+0.223,065834734+10040,6107.69000134+9847738+109
'26/02/239.03+0.02+0.222,3091,217374+84340,5347.670003324+91,250398+852
'26/02/119.01-0.01-0.111,624687285+40239,6477.51000250+25712285+427
'26/02/109.02+0.04+0.452,517778876-9839,4067.4600057-2783883-100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/098.98+0.07+0.792,9111,646242+1,40439,6737.5100020+21,648242+1,406
'26/02/068.91+0.01+0.112,219908810+97.838,2777.25000214-12910824+85.8
'26/02/058.9+0.01+0.111,534774197+57738,1797.2300030+3777197+580
'26/02/048.89+0.06+0.681,317363228+13537,6027.12000324.4-21.4366252+114
'26/02/038.83-0.02-0.231,578374755-38137,5297.100055.25-0.25379760-381
'26/02/028.85-0.06-0.672,421640757-11737,9097.180001314.5-1.49653771-118
'26/01/308.91-0.15-1.662,8716121,069-45738,4107.27000732.6-25.66191,102-483
'26/01/299.06-0.11-1.22,5815521,199-64738,8067.35000910-15611,209-648
'26/01/289.17+0.1+1.14,5432,343667+1,67639,5047.4800015.91-4.912,344673+1,671
'26/01/279.07-0.05-0.553,4151,007839+16837,8487.16000102.07+7.931,017841+176
'26/01/269.12+0.25+2.825,8752,183370+1,81337,6517.13000310+312,214370+1,844
'26/01/238.87+0.09+1.033,6981,555268+1,28735,8286.78000812.7-4.721,563281+1,282
'26/01/228.78+0.06+0.692,320665839-17434,5226.53000136.13+6.87678845-167
'26/01/218.72-0.18-2.021,921188794-60634,6016.550002377.4-54.4211871-660
'26/01/208.9-0.06-0.672,0132321,149-91735,2076.660001018.2-8.182421,167-925
'26/01/198.96+0.14+1.592,8471,322209+1,11336,4816.9100076.35+0.651,329215+1,114
'26/01/168.82-0.38-4.136,9031,6851,274+41135,3696.70003120.5+10.51,7161,295+421
'26/01/159.2+0.27+3.025,2362,551490+2,06134,9506.6200019.30+19.32,570490+2,080
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/148.93+0.14+1.592,2951,372172+1,20032,8206.21000613-71,378185+1,193
'26/01/138.79+0.04+0.461,906706670+3631,5695.98000198.53+10.5725679+46.5
'26/01/128.75+0.11+1.273,0221,315438+87731,5225.9700033.13-0.131,318441+877
'26/01/098.64-0.19-2.152,338417859-44230,6105.79000156.87+8.13432866-434
'26/01/088.83-0.1-1.123,7066881,214-52630,9935.870001212.4-0.47001,226-526
'26/01/078.93+0.24+2.763,1851,951329+1,62231,5635.9700060.88+5.121,957330+1,627
'26/01/068.69+0.11+1.281,280691133+55829,9305.6700004-4691137+554
'26/01/058.58-0.1-1.151,097374279+9529,3425.5500037.12-4.12377286+90.9
'26/01/028.68-0.18-2.032,1691861,238-1,05229,1885.5200065.37+0.631921,243-1,051
'25/12/318.86-0.16-1.772,5882081,551-1,34330,3915.7500033.16-0.162111,554-1,343
'25/12/309.02+0.58+6.877,9313,389861+2,52831,67860000.562.48-1.923,390863+2,526
'25/12/298.44+0.03+0.36845281144+13729,4675.5800011.81-0.81282146+136
'25/12/268.41-0.04-0.4769132363-33129,3305.5500043.15+0.8536366-330
'25/12/248.45-0.15-1.741,932258905-64729,6615.610001111.9-0.88269917-648
'25/12/238.6+0.03+0.35936262525-26330,3155.7400000.02-0.02262525-263
'25/12/228.57+0.12+1.421,8754771,018-54130,5785.7900054.4+0.64821,022-540
'25/12/198.45-0.01-0.12708140400-26031,0735.88000521.8-16.8145422-277
'25/12/188.46-0.02-0.24792164421-25731,1435.8900094.84+4.16173426-253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/178.48-0.17-1.971,6491721,112-94031,3055.930001427-131861,139-953
'25/12/168.65-0.19-2.151,17853729-67632,0286.060001729.3-12.370758-688
'25/12/158.84+0.07+0.81,196573177+39632,6686.1800051.72+3.28578179+399
'25/12/128.77-0.08-0.992093452-35932,2586.11000820.8-12.8101473-372
'25/12/118.85+0.01+0.1155527095+17532,6156.17000216.3-14.3272111+161
'25/12/108.84-0.13-1.4558089.5328-23932,4386.1400046-293.5334-241
'25/12/098.97+0.03+0.34981401134+26732,6776.19000134.2-33.2402168+234
'25/12/088.94-0.16-1.761,425365405-4032,4096.13000111.95+9.05376407-30.9
'25/12/059.1-0.19-2.051,313362326+3632,4386.140001512+2.97377338+39
'25/12/049.29-0.1-1.061,130431150+28132,3866.1300085.43+2.57439155+284
'25/12/039.39-0.07-0.742,211698487+21132,4416.1400020.02+1.98700487+213
'25/12/029.46+0.12+1.287,2931,4331,909-47632,2246.10001516.7-1.681,4481,926-478
'25/12/019.34+0.42+4.713,4251,285535+75032,7016.190001321.2-8.221,298556+742
'25/11/288.92+0.19+2.181,219784126+65831,9516.05000150.71+14.3799127+672
'25/11/278.73+0.12+1.39736445158+28731,2945.92000011.3-11.3445169+276
'25/11/268.61+0.2+2.3856934262+28031,0075.8700040.03+3.9734662+284
'25/11/258.41+0.03+0.36552138262-12430,7225.8100044.42-0.42142266-124
'25/11/248.38-0.02-0.24583157337-18030,8555.84000124.15+7.85169341-172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/218.4-0.12-1.411,054189712-52331,0285.870004417.1+26.9233729-496
'25/11/208.52+0.02+0.24912441232+20931,5525.97000200.51+19.5461232+229
'25/11/198.5-0.24-2.751,080318525-20731,3435.93000209.77+10.2338535-197
'25/11/188.74-0.07-0.79823378175+20331,4505.950001113.9-2.87389189+200
'25/11/178.81-0.3-3.29886247164+83.431,2455.9100018104-85.8265268-2.42
'25/11/149.11-0.04-0.44943287259+2831,2045.910001657-41303316-13
'25/11/139.15+0.25+2.812,3551,024248+77631,1765.9000161+151,040249+791
'25/11/128.9+0.27+3.131,294864187+67730,4495.7600050+5869187+682
'25/11/118.63+0.05+0.58613242105+13729,7835.6400012.12-1.12243107+136
'25/11/108.58-0.24-2.72885183304-12129,6045.600071.84+5.16190306-116
'25/11/078.82-0.23-2.541,691382672-29029,7165.6200048-4386680-294
'25/11/069.05+0.73+8.772,531974339+63530,3855.7500023.12.1+21997341+656
'25/11/058.32-0.08-0.95768285302-1729,7835.64000911-2.01294313-19
'25/11/048.4+0.09+1.08614214114+10029,8125.640002610.5+15.5240125+115
'25/11/038.31-0.13-1.5485293291-19829,7125.62000333.6-30.696325-229
'25/10/318.44-0.2-2.311,065108446-33829,9105.660001617.1-1.08124463-339
'25/10/308.64-0.11-1.2666810400-39030,2485.7300013.4-2.411403-392
'25/10/298.75-0.08-0.91610163204-4130,6055.7900052.96+2.04168207-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/288.83-0.18-2759155334-17930,8155.83000440159338-179
'25/10/279.01+0.03+0.33714170243-72.931,0055.87000620.02+62232243-10.9
'25/10/238.98+0.14+1.581,093386218+16831,0775.88000281.55+26.4414220+194
'25/10/228.84+0.12+1.3857033830+30830,9025.8500076+134536+309
'25/10/218.72-0.03-0.34534112190-7830,5945.79000413-9116203-87
'25/10/208.75-0.18-2.0283474451-37730,6725.8100013.01-2.0175454-379
'25/10/178.93+0.27+3.121,328541311+23031,0555.8800040+4545311+234
'25/10/168.66+0.08+0.9338019473.2+12130,8255.8300080+820273.2+129
'25/10/158.58-0.13-1.4965590380-29030,8835.8500050.11+4.8995381-286
'25/10/148.71-0.13-1.47834229369-14031,1545.9000114.92+6.08240374-134
'25/10/138.84-0.24-2.64638120328-20831,3675.9400097.76+1.24129336-207
'25/10/099.08+0.5+5.832,417940404+53631,5715.98000481.79+46.2988406+582
'25/10/088.58+0.05+0.5935920079+12130,9995.8700033.38-0.3820382.4+121
'25/10/078.53+0.17+2.03597329106+22330,9285.85000140.37+13.6343106+237
'25/10/038.36-0.19-2.221,982726427+29930,7245.820001155.2-44.2737482+255
'25/10/028.55-0.08-0.931,110392114+27830,3935.75000216.9-14.9394131+263
'25/10/018.63-0.04-0.4631267152-8530,0965.7000832.16+80.8150154-4.16
'25/09/308.67+0.02+0.2330479130-5130,1945.72000140.04+1493130-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/268.65-0.17-1.9353091311-22030,2395.7200060+697311-214
'25/09/258.82+0.26+3.041,517656345+31130,4685.77000287.34+20.7684352+332
'25/09/248.56-0.09-1.043613196-19330,1435.710004407200-193
'25/09/238.65+0.07+0.82598191167+2430,3425.740000.080.05+0.03191167+24
'25/09/228.58-0.01-0.1252414296+4630,3205.7400051.55+3.4514797.6+49.4
'25/09/198.59-0.12-1.381,712945947-230,3305.74000116.24+4.76956953+2.76
'25/09/188.71+0.07+0.81611317155+16230,2735.7300040.58+3.42321156+165
'25/09/178.64+0.02+0.23397143157-14.230,1895.71000370.13+36.9180157+22.7