| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 236 | 238 | -2 | -0.84% | 2.73% | 237.5 | 240 | 233.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,548 | 3.65億 | 3,109 | 0.5張/筆 | 235.9元 | 3.44 | 41.7 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,452 | 3.49億 | 4,147 | 0.4張/筆 | 240元 | +1 (+0.42%) | 連漲連跌: 連3漲→跌 ( -2元 / -0.84%) 財報評分: 最新36分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 236 | -2 | -0.84 | 1,548 | 36,504 | 268 | 17.3 | 6,327 | 17.3 | 6,330 | 17.3 | +2.45 | +91.42 | 0 | 0 | '24/04/25 | 238 | +1 | +0.42 | 1,452 | 34,859 | 316 | 21.8 | 7,627 | 21.9 | 7,596 | 21.8 | -30.9 | -977.8 | 4 | 0.28 | '24/04/24 | 237 | +1 | +0.42 | 1,765 | 42,383 | 413 | 23.4 | 9,903 | 23.4 | 9,914 | 23.4 | +11.45 | +277.2 | 0 | 0 | '24/04/23 | 236 | +12 | +5.36 | 2,388 | 56,036 | 515 | 21.6 | 12,034 | 21.5 | 12,114 | 21.6 | +79.9 | +1,551 | 0 | 0 | '24/04/22 | 224 | -1.5 | -0.67 | 753.3 | 17,082 | 183 | 24.3 | 4,153 | 24.3 | 4,148 | 24.3 | -5.05 | -276 | 0 | 0 | '24/04/19 | 225.5 | -4.5 | -1.96 | 1,205 | 27,479 | 400 | 33.2 | 9,088 | 33.1 | 9,162 | 33.3 | +74 | +1,850 | 0 | 0 | '24/04/18 | 230 | 0 | 0 | 921.9 | 21,296 | 250 | 27.1 | 5,765 | 27.1 | 5,784 | 27.2 | +19.45 | +778 | 0 | 0 | '24/04/17 | 230 | +0.5 | +0.22 | 696.7 | 16,104 | 230 | 33 | 5,320 | 33 | 5,325 | 33.1 | +5.3 | +230.4 | 0 | 0 | '24/04/16 | 229.5 | -3.5 | -1.5 | 1,746 | 40,214 | 524 | 30 | 12,057 | 30 | 12,079 | 30 | +21.8 | +416 | 0 | 0 | '24/04/15 | 233 | -2.5 | -1.06 | 3,536 | 83,594 | 1,142 | 32.3 | 26,661 | 31.9 | 27,096 | 32.4 | +434.3 | +3,803 | 2 | 0.06 | '24/04/12 | 235.5 | +7.5 | +3.29 | 5,960 | 140,894 | 2,307 | 38.7 | 54,500 | 38.7 | 54,647 | 38.8 | +147.5 | +639.4 | 1 | 0.02 | '24/04/11 | 228 | +20.5 | +9.88 | 3,695 | 82,609 | 1,134 | 30.7 | 25,011 | 30.3 | 25,301 | 30.6 | +290.2 | +2,559 | 0 | 0 | '24/04/10 | 207.5 | -1.5 | -0.72 | 355.3 | 7,402 | 54 | 15.2 | 1,126 | 15.2 | 1,126 | 15.2 | -0.05 | -9.259 | 0 | 0 | '24/04/09 | 209 | +2.5 | +1.21 | 654.1 | 13,556 | 199 | 30.4 | 4,106 | 30.3 | 4,133 | 30.5 | +26.65 | +1,339 | 0 | 0 | '24/04/08 | 206.5 | +0.5 | +0.24 | 796 | 16,439 | 139 | 17.5 | 2,869 | 17.4 | 2,874 | 17.5 | +5.8 | +417.3 | 0 | 0 | '24/04/03 | 206 | -1 | -0.48 | 738.8 | 15,139 | 255 | 34.5 | 5,211 | 34.4 | 5,242 | 34.6 | +30.5 | +1,196 | 1 | 0.14 | '24/04/02 | 207 | -0.5 | -0.24 | 674.1 | 13,846 | 135 | 20 | 2,771 | 20 | 2,774 | 20 | +2.9 | +214.8 | 0 | 0 | '24/04/01 | 207.5 | -2 | -0.95 | 848.1 | 17,555 | 145 | 17.1 | 3,007 | 17.1 | 3,012 | 17.2 | +5 | +344.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 209.5 | -3 | -1.41 | 588.7 | 12,367 | 169 | 28.7 | 3,544 | 28.7 | 3,559 | 28.8 | +14.95 | +884.6 | 1 | 0.17 | '24/03/28 | 212.5 | -0.5 | -0.23 | 604.4 | 12,972 | 171 | 28.3 | 3,662 | 28.2 | 3,676 | 28.3 | +13.9 | +812.9 | 1 | 0.17 | '24/03/27 | 213 | +2 | +0.95 | 763.3 | 16,175 | 131 | 17.2 | 2,770 | 17.1 | 2,779 | 17.2 | +9.1 | +694.7 | 1 | 0.13 | '24/03/26 | 211 | -4 | -1.86 | 599.8 | 12,818 | 153 | 25.5 | 3,272 | 25.5 | 3,281 | 25.6 | +9.4 | +614.4 | 0 | 0 | '24/03/25 | 215 | -2.5 | -1.15 | 1,032 | 22,102 | 339 | 32.9 | 7,246 | 32.8 | 7,281 | 32.9 | +35.95 | +1,060 | 3 | 0.29 | '24/03/22 | 217.5 | -1.5 | -0.68 | 1,138 | 24,726 | 324 | 28.5 | 7,056 | 28.5 | 7,063 | 28.6 | +6.6 | +203.7 | 0 | 0 | '24/03/21 | 219 | +2 | +0.92 | 2,296 | 50,960 | 835 | 36.4 | 18,512 | 36.3 | 18,580 | 36.5 | +67.55 | +809 | 0 | 0 | '24/03/20 | 217 | +5.5 | +2.6 | 3,086 | 67,265 | 1,064 | 34.5 | 23,076 | 34.3 | 23,267 | 34.6 | +191 | +1,795 | 0 | 0 | '24/03/19 | 211.5 | +2.5 | +1.2 | 1,845 | 39,147 | 482 | 26.1 | 10,169 | 26 | 10,241 | 26.2 | +72.35 | +1,501 | 2 | 0.11 | '24/03/18 | 209 | +3 | +1.46 | 1,490 | 30,995 | 532 | 35.7 | 11,078 | 35.7 | 11,105 | 35.8 | +26.85 | +504.7 | 1 | 0.07 | '24/03/15 | 206 | +0.5 | +0.24 | 2,829 | 58,009 | 586 | 20.7 | 11,997 | 20.7 | 12,012 | 20.7 | +15.45 | +263.7 | 0 | 0 | '24/03/14 | 205.5 | -3.5 | -1.67 | 1,552 | 31,767 | 331 | 21.3 | 6,762 | 21.3 | 6,784 | 21.4 | +22.2 | +670.7 | 0 | 0 | '24/03/13 | 209 | -5.5 | -2.56 | 1,561 | 32,637 | 254 | 16.3 | 5,316 | 16.3 | 5,329 | 16.3 | +13.75 | +541.3 | 0 | 0 | '24/03/12 | 214.5 | -3.5 | -1.61 | 1,491 | 32,130 | 324 | 21.7 | 6,995 | 21.8 | 6,998 | 21.8 | +3.65 | +112.7 | 0 | 0 | '24/03/11 | 218 | +2 | +0.93 | 1,869 | 40,600 | 569 | 30.4 | 12,342 | 30.4 | 12,417 | 30.6 | +75.05 | +1,319 | 2 | 0.11 | '24/03/08 | 216 | -6 | -2.7 | 3,003 | 65,677 | 1,069 | 35.6 | 23,381 | 35.6 | 23,504 | 35.8 | +123.2 | +1,153 | 1 | 0.03 | '24/03/07 | 222 | +5.5 | +2.54 | 5,752 | 125,998 | 2,366 | 41.1 | 51,649 | 41 | 52,041 | 41.3 | +391.5 | +1,655 | 2 | 0.03 | '24/03/06 | 216.5 | +14 | +6.91 | 4,726 | 101,421 | 1,608 | 34 | 34,248 | 33.8 | 34,626 | 34.1 | +377.8 | +2,349 | 24 | 0.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 202.5 | -2.5 | -1.22 | 1,746 | 35,414 | 554 | 31.7 | 11,196 | 31.6 | 11,277 | 31.8 | +80.6 | +1,455 | 1 | 0.06 | '24/03/04 | 205 | -0.5 | -0.24 | 972.6 | 19,979 | 218 | 22.4 | 4,473 | 22.4 | 4,482 | 22.4 | +8.65 | +396.8 | 0 | 0 | '24/03/01 | 205.5 | -3 | -1.44 | 1,489 | 30,700 | 344 | 23.1 | 7,088 | 23.1 | 7,114 | 23.2 | +26.45 | +768.9 | 0 | 0 | '24/02/29 | 208.5 | +7.5 | +3.73 | 3,530 | 73,587 | 1,132 | 32.1 | 23,489 | 31.9 | 23,669 | 32.2 | +179.6 | +1,587 | 0 | 0 | '24/02/27 | 201 | +4 | +2.03 | 2,064 | 41,373 | 516 | 25 | 10,324 | 25 | 10,323 | 25 | -0.55 | -10.66 | 1 | 0.05 | '24/02/26 | 197 | +0.5 | +0.25 | 615.6 | 12,101 | 152 | 24.7 | 2,984 | 24.7 | 2,992 | 24.7 | +7.9 | +519.7 | 0 | 0 | '24/02/23 | 196.5 | +1.5 | +0.77 | 694.6 | 13,660 | 203 | 29.2 | 3,966 | 29 | 3,997 | 29.3 | +30.5 | +1,502 | 0 | 0 | '24/02/22 | 195 | +0.5 | +0.26 | 678.9 | 13,242 | 139 | 20.5 | 2,705 | 20.4 | 2,716 | 20.5 | +11.45 | +823.7 | 0 | 0 | '24/02/21 | 194.5 | 0 | 0 | 1,035 | 20,264 | 289 | 27.9 | 5,644 | 27.9 | 5,666 | 28 | +21.4 | +740.5 | 0 | 0 | '24/02/20 | 194.5 | -3.5 | -1.77 | 1,562 | 30,810 | 466 | 29.8 | 9,207 | 29.9 | 9,221 | 29.9 | +14.05 | +301.5 | 0 | 0 | '24/02/19 | 198 | -0.5 | -0.25 | 3,272 | 64,624 | 1,096 | 33.5 | 21,565 | 33.4 | 21,710 | 33.6 | +145.6 | +1,328 | 4 | 0.12 | '24/02/16 | 198.5 | +18 | +9.97 | 5,972 | 115,936 | 1,553 | 26 | 29,787 | 25.7 | 30,253 | 26.1 | +466 | +3,001 | 0 | 0 | '24/02/15 | 180.5 | +4.5 | +2.56 | 1,297 | 23,116 | 246 | 19 | 4,369 | 18.9 | 4,387 | 19 | +18.55 | +754.1 | 0 | 0 | '24/02/05 | 176 | +2 | +1.15 | 409.5 | 7,160 | 63 | 15.4 | 1,099 | 15.3 | 1,103 | 15.4 | +4.3 | +682.5 | 0 | 0 | '24/02/02 | 174 | +1.5 | +0.87 | 551.7 | 9,584 | 73 | 13.2 | 1,265 | 13.2 | 1,268 | 13.2 | +3.4 | +465.8 | 0 | 0 | '24/02/01 | 172.5 | +1 | +0.58 | 433.5 | 7,492 | 65 | 15 | 1,124 | 15 | 1,124 | 15 | +0.35 | +53.85 | 0 | 0 | '24/01/31 | 171.5 | -1 | -0.58 | 320.6 | 5,514 | 48 | 15 | 825.6 | 15 | 826.6 | 15 | +1 | +208.3 | 0 | 0 | '24/01/30 | 172.5 | -2.5 | -1.43 | 494.4 | 8,563 | 68 | 13.8 | 1,182 | 13.8 | 1,180 | 13.8 | -2.1 | -308.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 175 | +5 | +2.94 | 726.8 | 12,640 | 94 | 12.9 | 1,629 | 12.9 | 1,635 | 12.9 | +6.5 | +691.5 | 0 | 0 | '24/01/26 | 170 | -1 | -0.58 | 554 | 9,471 | 113 | 20.4 | 1,928 | 20.4 | 1,935 | 20.4 | +6.8 | +601.8 | 0 | 0 | '24/01/25 | 171 | 0 | 0 | 782.7 | 13,346 | 116 | 14.8 | 1,972 | 14.8 | 1,982 | 14.8 | +9.85 | +849.1 | 0 | 0 | '24/01/24 | 171 | +4 | +2.4 | 1,162 | 19,935 | 349 | 30 | 5,993 | 30.1 | 5,997 | 30.1 | +4.05 | +116 | 0 | 0 | '24/01/23 | 167 | +1 | +0.6 | 708.3 | 11,828 | 72 | 10.2 | 1,201 | 10.2 | 1,204 | 10.2 | +3 | +416.7 | 0 | 0 | '24/01/22 | 166 | +3.5 | +2.15 | 1,176 | 19,419 | 183 | 15.6 | 3,013 | 15.5 | 3,034 | 15.6 | +21.45 | +1,172 | 1 | 0.09 | '24/01/19 | 162.5 | +0.5 | +0.31 | 894.4 | 14,522 | 143 | 16 | 2,320 | 16 | 2,322 | 16 | +2.55 | +178.3 | 0 | 0 | '24/01/18 | 162 | -2.5 | -1.52 | 1,229 | 19,952 | 160 | 13 | 2,598 | 13 | 2,604 | 13 | +6 | +375 | 0 | 0 | '24/01/17 | 164.5 | -4 | -2.37 | 2,313 | 38,006 | 357 | 15.4 | 5,860 | 15.4 | 5,898 | 15.5 | +37.85 | +1,060 | 0 | 0 | '24/01/16 | 168.5 | -8.5 | -4.8 | 1,634 | 27,798 | 213 | 13 | 3,631 | 13.1 | 3,641 | 13.1 | +10.05 | +471.8 | 0 | 0 | '24/01/15 | 177 | 0 | 0 | 390.5 | 6,920 | 28 | 7.17 | 496.1 | 7.17 | 496 | 7.17 | -0.05 | -17.86 | 0 | 0 | '24/01/12 | 177 | -2.5 | -1.39 | 431.3 | 7,630 | 61 | 14.1 | 1,080 | 14.2 | 1,080 | 14.2 | -0.7 | -114.8 | 0 | 0 | '24/01/11 | 179.5 | -1 | -0.55 | 588.8 | 10,452 | 130 | 22.1 | 2,299 | 22 | 2,311 | 22.1 | +12 | +923.1 | 0 | 0 | '24/01/10 | 180.5 | 0 | 0 | 253.2 | 4,549 | 62 | 24.5 | 1,112 | 24.4 | 1,114 | 24.5 | +2 | +322.6 | 0 | 0 | '24/01/09 | 180.5 | 0 | 0 | 369.8 | 6,681 | 38 | 10.3 | 687.4 | 10.3 | 687.4 | 10.3 | 0 | 0 | 0 | 0 | '24/01/08 | 180.5 | +1.5 | +0.84 | 169.3 | 3,055 | 53 | 31.3 | 957.2 | 31.3 | 956.2 | 31.3 | -1.05 | -198.1 | 0 | 0 | '24/01/05 | 179 | 0 | 0 | 214.2 | 3,850 | 36 | 16.8 | 647.9 | 16.8 | 648.7 | 16.8 | +0.8 | +222.2 | 0 | 0 | '24/01/04 | 179 | -2.5 | -1.38 | 381.2 | 6,846 | 93 | 24.4 | 1,669 | 24.4 | 1,672 | 24.4 | +2.75 | +295.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 181.5 | -1.5 | -0.82 | 295.2 | 5,367 | 38 | 12.9 | 691.2 | 12.9 | 691.6 | 12.9 | +0.45 | +118.4 | 0 | 0 | '24/01/02 | 183 | +0.5 | +0.27 | 304.3 | 5,606 | 65 | 21.4 | 1,198 | 21.4 | 1,198 | 21.4 | +0.55 | +84.62 | 0 | 0 | '23/12/29 | 182.5 | -1.5 | -0.82 | 556.9 | 10,149 | 147 | 26.4 | 2,675 | 26.4 | 2,683 | 26.4 | +8.75 | +595.2 | 0 | 0 | '23/12/28 | 184 | -1.5 | -0.81 | 662.6 | 12,163 | 170 | 25.7 | 3,119 | 25.6 | 3,127 | 25.7 | +8.6 | +505.9 | 0 | 0 | '23/12/27 | 185.5 | +0.5 | +0.27 | 491.5 | 9,169 | 169 | 34.4 | 3,146 | 34.3 | 3,158 | 34.4 | +12.8 | +757.4 | 0 | 0 | '23/12/26 | 185 | -1.5 | -0.8 | 257.9 | 4,776 | 47 | 18.2 | 869.8 | 18.2 | 871.1 | 18.2 | +1.25 | +266 | 0 | 0 | '23/12/25 | 186.5 | +5.5 | +3.04 | 365.3 | 6,794 | 85 | 23.3 | 1,573 | 23.1 | 1,582 | 23.3 | +9.55 | +1,124 | 0 | 0 | '23/12/22 | 181 | 0 | 0 | 247.8 | 4,514 | 63 | 25.4 | 1,147 | 25.4 | 1,149 | 25.5 | +2.85 | +452.4 | 0 | 0 | '23/12/21 | 181 | -4 | -2.16 | 504.7 | 9,146 | 67 | 13.3 | 1,216 | 13.3 | 1,217 | 13.3 | +0.75 | +111.9 | 0 | 0 | '23/12/20 | 185 | 0 | 0 | 359.5 | 6,663 | 90 | 25 | 1,668 | 25 | 1,670 | 25.1 | +2.5 | +277.8 | 0 | 0 | '23/12/19 | 185 | 0 | 0 | 696 | 12,990 | 138 | 19.8 | 2,563 | 19.7 | 2,577 | 19.8 | +14.7 | +1,065 | 2 | 0.29 | '23/12/18 | 185 | +6 | +3.35 | 1,056 | 19,554 | 332 | 31.5 | 6,125 | 31.3 | 6,147 | 31.4 | +21.8 | +656.6 | 2 | 0.19 | '23/12/15 | 179 | +2.5 | +1.42 | 787.6 | 14,189 | 163 | 20.7 | 2,927 | 20.6 | 2,936 | 20.7 | +9.55 | +585.9 | 4 | 0.51 | '23/12/14 | 176.5 | -1 | -0.56 | 706.4 | 12,501 | 124 | 17.6 | 2,193 | 17.5 | 2,195 | 17.6 | +1.65 | +133.1 | 0 | 0 | '23/12/13 | 177.5 | +0.5 | +0.28 | 528.8 | 9,415 | 104 | 19.7 | 1,852 | 19.7 | 1,856 | 19.7 | +4.35 | +418.3 | 0 | 0 | '23/12/12 | 177 | -4.5 | -2.48 | 782.9 | 13,933 | 134 | 17.1 | 2,389 | 17.1 | 2,389 | 17.1 | -0.4 | -29.85 | 0 | 0 | '23/12/11 | 181.5 | -3 | -1.63 | 400.1 | 7,256 | 63 | 15.7 | 1,142 | 15.7 | 1,149 | 15.8 | +7.75 | +1,230 | 0 | 0 | '23/12/08 | 184.5 | +0.5 | +0.27 | 585.1 | 10,720 | 118 | 20.2 | 2,158 | 20.1 | 2,168 | 20.2 | +9.55 | +809.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 184 | -2 | -1.08 | 274 | 5,073 | 56 | 20.4 | 1,039 | 20.5 | 1,039 | 20.5 | +0.05 | +8.929 | 0 | 0 | '23/12/06 | 186 | -2.5 | -1.33 | 587.2 | 10,889 | 124 | 21.1 | 2,302 | 21.1 | 2,305 | 21.2 | +3.9 | +314.5 | 0 | 0 | '23/12/05 | 188.5 | -1 | -0.53 | 324 | 6,122 | 65 | 20.1 | 1,231 | 20.1 | 1,230 | 20.1 | -1.05 | -161.5 | 0 | 0 | '23/12/04 | 189.5 | +4 | +2.16 | 612.2 | 11,520 | 110 | 18 | 2,060 | 17.9 | 2,072 | 18 | +11.65 | +1,059 | 0 | 0 | '23/12/01 | 185.5 | -2 | -1.07 | 499.8 | 9,362 | 120 | 24 | 2,248 | 24 | 2,251 | 24 | +2.4 | +200 | 0 | 0 | '23/11/30 | 187.5 | -2.5 | -1.32 | 1,560 | 29,271 | 437 | 28 | 8,180 | 27.9 | 8,204 | 28 | +23.6 | +540 | 0 | 0 | '23/11/29 | 190 | 0 | 0 | 1,678 | 31,902 | 359 | 21.4 | 6,826 | 21.4 | 6,840 | 21.4 | +14.85 | +413.6 | 0 | 0 | '23/11/28 | 190 | +11 | +6.15 | 2,882 | 54,394 | 750 | 26 | 14,017 | 25.8 | 14,244 | 26.2 | +226.8 | +3,025 | 0 | 0 | '23/11/27 | 179 | +4.5 | +2.58 | 840.1 | 14,864 | 103 | 12.3 | 1,827 | 12.3 | 1,834 | 12.3 | +6.95 | +674.8 | 0 | 0 | '23/11/24 | 174.5 | -1 | -0.57 | 445.6 | 7,806 | 45 | 10.1 | 788.3 | 10.1 | 788.8 | 10.1 | +0.55 | +122.2 | 0 | 0 | '23/11/23 | 175.5 | -2.5 | -1.4 | 463.4 | 8,212 | 70 | 15.1 | 1,236 | 15 | 1,237 | 15.1 | +0.7 | +100 | 0 | 0 | '23/11/22 | 178 | -2 | -1.11 | 1,745 | 30,658 | 425 | 24.4 | 7,426 | 24.2 | 7,483 | 24.4 | +56.6 | +1,332 | 1 | 0.06 | '23/11/21 | 180 | +2.5 | +1.41 | 943.3 | 16,916 | 128 | 13.6 | 2,294 | 13.6 | 2,300 | 13.6 | +5.75 | +449.2 | 0 | 0 | '23/11/20 | 177.5 | +1.5 | +0.85 | 616 | 10,869 | 154 | 25 | 2,710 | 24.9 | 2,719 | 25 | +8.85 | +574.7 | 0 | 0 | '23/11/17 | 176 | +3.5 | +2.03 | 1,488 | 26,114 | 568 | 38.2 | 9,964 | 38.2 | 9,987 | 38.2 | +23.2 | +408.5 | 2 | 0.13 | '23/11/16 | 172.5 | +4.5 | +2.68 | 3,076 | 54,195 | 1,163 | 37.8 | 20,303 | 37.5 | 20,636 | 38.1 | +333 | +2,863 | 1 | 0.03 | '23/11/15 | 168 | +9 | +5.66 | 1,656 | 27,607 | 536 | 32.4 | 8,878 | 32.2 | 8,956 | 32.4 | +77.6 | +1,448 | 0 | 0 | '23/11/14 | 159 | +1 | +0.63 | 1,121 | 17,671 | 217 | 19.4 | 3,416 | 19.3 | 3,418 | 19.3 | +1.75 | +80.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 158 | -3 | -1.86 | 1,098 | 17,476 | 232 | 21.1 | 3,686 | 21.1 | 3,711 | 21.2 | +25.2 | +1,086 | 0 | 0 | '23/11/10 | 161 | -6.5 | -3.88 | 1,541 | 25,015 | 197 | 12.8 | 3,198 | 12.8 | 3,222 | 12.9 | +24.1 | +1,223 | 0 | 0 | '23/11/09 | 167.5 | -1 | -0.59 | 558.1 | 9,368 | 68 | 12.2 | 1,141 | 12.2 | 1,141 | 12.2 | -0.25 | -36.76 | 0 | 0 | '23/11/08 | 168.5 | -2 | -1.17 | 836 | 14,245 | 156 | 18.7 | 2,658 | 18.7 | 2,657 | 18.7 | -0.5 | -32.05 | 0 | 0 | '23/11/07 | 170.5 | -3 | -1.73 | 392.9 | 6,741 | 53 | 13.5 | 907.7 | 13.5 | 911.6 | 13.5 | +3.85 | +726.4 | 0 | 0 | '23/11/06 | 173.5 | +2 | +1.17 | 198.7 | 3,455 | 25 | 12.6 | 434.4 | 12.6 | 434.6 | 12.6 | +0.3 | +120 | 0 | 0 | '23/11/03 | 171.5 | +3.5 | +2.08 | 471.8 | 8,119 | 117 | 24.8 | 2,007 | 24.7 | 2,017 | 24.8 | +10.45 | +893.2 | 0 | 0 | '23/11/02 | 168 | +2 | +1.2 | 118.9 | 1,994 | 24 | 20.2 | 402.3 | 20.2 | 402.6 | 20.2 | +0.35 | +145.8 | 0 | 0 | '23/11/01 | 166 | +0.5 | +0.3 | 175.8 | 2,913 | 14 | 7.97 | 231.6 | 7.95 | 232.3 | 7.97 | +0.65 | +464.3 | 0 | 0 | '23/10/31 | 165.5 | -3 | -1.78 | 278.3 | 4,651 | 46 | 16.5 | 768.2 | 16.5 | 768.4 | 16.5 | +0.2 | +43.48 | 0 | 0 | '23/10/30 | 168.5 | -1 | -0.59 | 350.5 | 5,867 | 78 | 22.3 | 1,305 | 22.2 | 1,312 | 22.4 | +6.75 | +865.4 | 0 | 0 | '23/10/27 | 169.5 | +2.5 | +1.5 | 152 | 2,568 | 31 | 20.4 | 523.4 | 20.4 | 524.4 | 20.4 | +1.05 | +338.7 | 0 | 0 | '23/10/26 | 167 | -3 | -1.76 | 432.8 | 7,250 | 137 | 31.7 | 2,296 | 31.7 | 2,298 | 31.7 | +2.9 | +211.7 | 0 | 0 | '23/10/25 | 170 | +1 | +0.59 | 253.2 | 4,306 | 65 | 25.7 | 1,105 | 25.7 | 1,106 | 25.7 | +0.75 | +115.4 | 0 | 0 | '23/10/24 | 169 | -1 | -0.59 | 1,091 | 18,480 | 144 | 13.2 | 2,434 | 13.2 | 2,449 | 13.3 | +14.9 | +1,035 | 0 | 0 | '23/10/23 | 170 | -4 | -2.3 | 458.8 | 7,853 | 122 | 26.6 | 2,086 | 26.6 | 2,094 | 26.7 | +7.55 | +618.9 | 0 | 0 | '23/10/20 | 174 | -1 | -0.57 | 318.8 | 5,488 | 76 | 23.8 | 1,304 | 23.8 | 1,311 | 23.9 | +6.8 | +894.7 | 0 | 0 | '23/10/19 | 175 | 0 | 0 | 212.5 | 3,722 | 31 | 14.6 | 543 | 14.6 | 542.9 | 14.6 | -0.05 | -16.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 175 | 0 | 0 | 610 | 10,615 | 100 | 16.4 | 1,732 | 16.3 | 1,746 | 16.4 | +14.4 | +1,440 | 0 | 0 | '23/10/17 | 175 | -0.5 | -0.28 | 215.8 | 3,794 | 33 | 15.3 | 580.4 | 15.3 | 581 | 15.3 | +0.5 | +151.5 | 0 | 0 | '23/10/16 | 175.5 | -4.5 | -2.5 | 314.2 | 5,577 | 60 | 19.1 | 1,063 | 19.1 | 1,072 | 19.2 | +9.65 | +1,608 | 0 | 0 | '23/10/13 | 180 | +0.5 | +0.28 | 262.9 | 4,723 | 57 | 21.7 | 1,023 | 21.7 | 1,024 | 21.7 | +0.45 | +78.95 | 0 | 0 | '23/10/12 | 179.5 | -0.5 | -0.28 | 529.2 | 9,438 | 101 | 19.1 | 1,800 | 19.1 | 1,805 | 19.1 | +5.75 | +569.3 | 0 | 0 | '23/10/11 | 180 | +2.5 | +1.41 | 417.2 | 7,462 | 41 | 9.83 | 732.3 | 9.81 | 734.7 | 9.85 | +2.4 | +585.4 | 0 | 0 | '23/10/06 | 177.5 | -1 | -0.56 | 379.1 | 6,739 | 92 | 24.3 | 1,635 | 24.3 | 1,642 | 24.4 | +6.75 | +733.7 | 0 | 0 | '23/10/05 | 178.5 | +2.5 | +1.42 | 264.7 | 4,722 | 36 | 13.6 | 640.6 | 13.6 | 641.6 | 13.6 | +0.9 | +250 | 0 | 0 | '23/10/04 | 176 | -3 | -1.68 | 629.1 | 11,070 | 214 | 34 | 3,763 | 34 | 3,770 | 34.1 | +7.4 | +345.8 | 0 | 0 | '23/10/03 | 179 | -1.5 | -0.83 | 417.2 | 7,451 | 117 | 28 | 2,085 | 28 | 2,095 | 28.1 | +9.8 | +837.6 | 0 | 0 | '23/10/02 | 180.5 | +5.5 | +3.14 | 296 | 5,315 | 34 | 11.5 | 605.1 | 11.4 | 611.6 | 11.5 | +6.5 | +1,912 | 0 | 0 | '23/09/28 | 175 | -1 | -0.57 | 801.3 | 14,027 | 123 | 15.4 | 2,145 | 15.3 | 2,155 | 15.4 | +9.55 | +776.4 | 1 | 0.12 | '23/09/27 | 176 | -1.5 | -0.85 | 1,110 | 19,341 | 153 | 13.8 | 2,670 | 13.8 | 2,682 | 13.9 | +12.15 | +794.1 | 0 | 0 | '23/09/26 | 177.5 | -5.5 | -3.01 | 755.3 | 13,455 | 154 | 20.4 | 2,743 | 20.4 | 2,753 | 20.5 | +10.2 | +662.3 | 0 | 0 | '23/09/25 | 183 | -1 | -0.54 | 237.9 | 4,370 | 46 | 19.3 | 845 | 19.3 | 844.8 | 19.3 | -0.3 | -65.22 | 0 | 0 | '23/09/22 | 184 | +1 | +0.55 | 195.3 | 3,577 | 38 | 19.5 | 694.2 | 19.4 | 695.8 | 19.5 | +1.55 | +407.9 | 0 | 0 | '23/09/21 | 183 | -2 | -1.08 | 182.1 | 3,338 | 39 | 21.4 | 715 | 21.4 | 715.2 | 21.4 | +0.25 | +64.1 | 0 | 0 | '23/09/20 | 185 | -2.5 | -1.33 | 270.4 | 5,023 | 55 | 20.3 | 1,021 | 20.3 | 1,023 | 20.4 | +2 | +363.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 187.5 | -2 | -1.06 | 571.9 | 10,783 | 147 | 25.7 | 2,770 | 25.7 | 2,779 | 25.8 | +8.75 | +595.2 | 0 | 0 | '23/09/18 | 189.5 | -7 | -3.56 | 327.2 | 6,247 | 73 | 22.3 | 1,394 | 22.3 | 1,400 | 22.4 | +5.55 | +760.3 | 0 | 0 | '23/09/15 | 196.5 | +6 | +3.15 | 522.9 | 10,216 | 170 | 32.5 | 3,311 | 32.4 | 3,320 | 32.5 | +9.1 | +535.3 | 0 | 0 | '23/09/14 | 190.5 | +2.5 | +1.33 | 618.8 | 11,795 | 133 | 21.5 | 2,526 | 21.4 | 2,543 | 21.6 | +17.2 | +1,293 | 0 | 0 | '23/09/13 | 188 | -2.5 | -1.31 | 629.5 | 11,777 | 159 | 25.3 | 2,970 | 25.2 | 2,987 | 25.4 | +16.6 | +1,044 | 0 | 0 | '23/09/12 | 190.5 | -10 | -4.99 | 456.8 | 8,817 | 144 | 31.5 | 2,772 | 31.4 | 2,789 | 31.6 | +16.7 | +1,160 | 0 | 0 | '23/09/11 | 200.5 | -1.5 | -0.74 | 380.8 | 7,681 | 104 | 27.3 | 2,093 | 27.2 | 2,102 | 27.4 | +9.2 | +884.6 | 0 | 0 | '23/09/08 | 202 | +1 | +0.5 | 492.8 | 9,934 | 135 | 27.4 | 2,712 | 27.3 | 2,729 | 27.5 | +17.15 | +1,270 | 0 | 0 | '23/09/07 | 201 | -2.5 | -1.23 | 384.6 | 7,724 | 94 | 24.4 | 1,888 | 24.4 | 1,891 | 24.5 | +2.95 | +313.8 | 0 | 0 | '23/09/06 | 203.5 | +3 | +1.5 | 503.5 | 10,205 | 127 | 25.2 | 2,570 | 25.2 | 2,577 | 25.3 | +7.65 | +602.4 | 0 | 0 | '23/09/05 | 200.5 | +3.5 | +1.78 | 562.9 | 11,294 | 71 | 12.6 | 1,421 | 12.6 | 1,424 | 12.6 | +3.1 | +436.6 | 0 | 0 | '23/09/04 | 197 | +3.5 | +1.81 | 377.5 | 7,436 | 84 | 22.2 | 1,650 | 22.2 | 1,657 | 22.3 | +6.7 | +797.6 | 0 | 0 | '23/09/01 | 193.5 | +0.5 | +0.26 | 337.9 | 6,553 | 68 | 20.1 | 1,318 | 20.1 | 1,322 | 20.2 | +3.75 | +551.5 | 0 | 0 | '23/08/31 | 193 | +4.5 | +2.39 | 1,271 | 24,521 | 289 | 22.7 | 5,543 | 22.6 | 5,602 | 22.8 | +59.8 | +2,069 | 0 | 0 | '23/08/30 | 188.5 | +3 | +1.62 | 530 | 9,887 | 108 | 20.4 | 2,004 | 20.3 | 2,019 | 20.4 | +14.3 | +1,324 | 0 | 0 | '23/08/29 | 185.5 | +1.5 | +0.82 | 743.9 | 13,761 | 174 | 23.4 | 3,198 | 23.2 | 3,218 | 23.4 | +20.25 | +1,164 | 0 | 0 | '23/08/28 | 184 | -1 | -0.54 | 1,109 | 20,404 | 120 | 10.8 | 2,200 | 10.8 | 2,210 | 10.8 | +9.55 | +795.8 | 0 | 0 | '23/08/25 | 185 | -5.5 | -2.89 | 402.9 | 7,513 | 64 | 15.9 | 1,195 | 15.9 | 1,195 | 15.9 | +0.2 | +31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 190.5 | 0 | 0 | 811.5 | 15,319 | 143 | 17.6 | 2,695 | 17.6 | 2,709 | 17.7 | +13.75 | +961.5 | 0 | 0 | '23/08/23 | 190.5 | 0 | 0 | 600.4 | 11,386 | 66 | 11 | 1,249 | 11 | 1,253 | 11 | +3.3 | +500 | 0 | 0 | '23/08/22 | 190.5 | -3 | -1.55 | 434.2 | 8,328 | 65 | 15 | 1,249 | 15 | 1,250 | 15 | +0.35 | +53.85 | 0 | 0 | '23/08/21 | 193.5 | 0 | 0 | 323.4 | 6,261 | 66 | 20.4 | 1,277 | 20.4 | 1,279 | 20.4 | +2 | +303 | 0 | 0 | '23/08/18 | 193.5 | -3.5 | -1.78 | 1,009 | 19,479 | 284 | 28.2 | 5,467 | 28.1 | 5,495 | 28.2 | +27.4 | +964.8 | 0 | 0 | '23/08/17 | 197 | -1 | -0.51 | 1,058 | 20,746 | 195 | 18.4 | 3,823 | 18.4 | 3,827 | 18.4 | +3.6 | +184.6 | 0 | 0 | '23/08/16 | 198 | -10 | -4.81 | 1,793 | 35,647 | 406 | 22.6 | 8,073 | 22.6 | 8,098 | 22.7 | +25.4 | +625.6 | 0 | 0 | '23/08/15 | 208 | -8 | -3.7 | 857.2 | 17,958 | 260 | 30.3 | 5,442 | 30.3 | 5,468 | 30.5 | +26.15 | +1,006 | 0 | 0 | '23/08/14 | 216 | +7 | +3.35 | 1,291 | 27,995 | 391 | 30.3 | 8,462 | 30.2 | 8,491 | 30.3 | +28.95 | +740.4 | 0 | 0 | '23/08/11 | 209 | +8 | +3.98 | 535.5 | 11,140 | 52 | 9.71 | 1,072 | 9.63 | 1,083 | 9.73 | +11.2 | +2,154 | 1 | 0.19 | '23/08/10 | 201 | -5.5 | -2.66 | 635.5 | 12,698 | 129 | 20.3 | 2,572 | 20.3 | 2,591 | 20.4 | +18.35 | +1,422 | 1 | 0.16 | '23/08/09 | 213.5 | +0.5 | +0.23 | 638.6 | 13,565 | 57 | 8.93 | 1,209 | 8.91 | 1,213 | 8.94 | +3.75 | +657.9 | 0 | 0 | '23/08/08 | 213 | -3.5 | -1.62 | 494.9 | 10,537 | 39 | 7.88 | 833.2 | 7.91 | 829.5 | 7.87 | -3.75 | -961.5 | 0 | 0 | '23/08/07 | 216.5 | +3 | +1.41 | 304.9 | 6,562 | 50 | 16.4 | 1,074 | 16.4 | 1,078 | 16.4 | +4.05 | +810 | 0 | 0 | '23/08/04 | 213.5 | -1 | -0.47 | 378.9 | 8,066 | 34 | 8.97 | 720.8 | 8.94 | 724.2 | 8.98 | +3.4 | +1,000 | 0 | 0 | '23/08/02 | 214.5 | -3 | -1.38 | 785.3 | 17,009 | 186 | 23.7 | 4,054 | 23.8 | 4,044 | 23.8 | -9.6 | -516.1 | 0 | 0 | '23/08/01 | 217.5 | +1 | +0.46 | 632.2 | 13,722 | 98 | 15.5 | 2,127 | 15.5 | 2,126 | 15.5 | -0.65 | -66.33 | 0 | 0 | '23/07/31 | 216.5 | +2 | +0.93 | 1,744 | 37,920 | 383 | 22 | 8,291 | 21.9 | 8,329 | 22 | +37.95 | +990.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 214.5 | -5 | -2.28 | 1,059 | 22,879 | 177 | 16.7 | 3,827 | 16.7 | 3,831 | 16.7 | +4.25 | +240.1 | 0 | 0 | '23/07/27 | 219.5 | -4 | -1.79 | 1,216 | 26,706 | 219 | 18 | 4,817 | 18 | 4,835 | 18.1 | +18.1 | +826.5 | 0 | 0 | '23/07/26 | 223.5 | +3.5 | +1.59 | 1,462 | 32,861 | 403 | 27.6 | 9,049 | 27.5 | 9,061 | 27.6 | +12.45 | +308.9 | 0 | 0 | '23/07/25 | 220 | +1 | +0.46 | 579.3 | 12,734 | 95 | 16.4 | 2,087 | 16.4 | 2,087 | 16.4 | +0.2 | +21.05 | 0 | 0 | '23/07/24 | 219 | +3 | +1.39 | 591.5 | 12,952 | 146 | 24.7 | 3,171 | 24.5 | 3,194 | 24.7 | +22.35 | +1,531 | 0 | 0 | '23/07/21 | 216 | -0.5 | -0.23 | 397.4 | 8,580 | 85 | 21.4 | 1,833 | 21.4 | 1,837 | 21.4 | +3.2 | +376.5 | 0 | 0 | '23/07/20 | 216.5 | +2.5 | +1.17 | 980.1 | 21,061 | 201 | 20.5 | 4,286 | 20.4 | 4,336 | 20.6 | +49.15 | +2,445 | 1 | 0.1 | '23/07/19 | 214 | -8.5 | -3.82 | 788.4 | 17,106 | 166 | 21.1 | 3,602 | 21.1 | 3,621 | 21.2 | +18.3 | +1,102 | 0 | 0 | '23/07/18 | 222.5 | +2.5 | +1.14 | 1,188 | 25,977 | 382 | 32.2 | 8,288 | 31.9 | 8,363 | 32.2 | +74.5 | +1,950 | 1 | 0.08 | '23/07/17 | 220 | -3.5 | -1.57 | 434.6 | 9,576 | 115 | 26.5 | 2,531 | 26.4 | 2,534 | 26.5 | +2.65 | +230.4 | 0 | 0 | '23/07/14 | 223.5 | +5 | +2.29 | 1,745 | 39,113 | 271 | 15.5 | 6,056 | 15.5 | 6,075 | 15.5 | +19.25 | +710.3 | 0 | 0 | '23/07/13 | 218.5 | +3.5 | +1.63 | 1,242 | 27,312 | 233 | 18.8 | 5,110 | 18.7 | 5,132 | 18.8 | +21.75 | +933.5 | 0 | 0 | '23/07/12 | 215 | +2.5 | +1.18 | 851 | 18,244 | 132 | 15.5 | 2,823 | 15.5 | 2,833 | 15.5 | +9.75 | +738.6 | 0 | 0 | '23/07/11 | 212.5 | -4 | -1.85 | 1,178 | 24,891 | 269 | 22.8 | 5,669 | 22.8 | 5,697 | 22.9 | +27.35 | +1,017 | 0 | 0 | '23/07/10 | 216.5 | -3 | -1.37 | 859.5 | 18,651 | 236 | 27.5 | 5,105 | 27.4 | 5,133 | 27.5 | +27.9 | +1,182 | 0 | 0 | '23/07/07 | 219.5 | +8 | +3.78 | 1,484 | 32,029 | 347 | 23.4 | 7,396 | 23.1 | 7,510 | 23.4 | +114 | +3,284 | 0 | 0 | '23/07/06 | 211.5 | -2.5 | -1.17 | 639.6 | 13,611 | 122 | 19.1 | 2,599 | 19.1 | 2,598 | 19.1 | -0.6 | -49.18 | 0 | 0 | '23/07/05 | 214 | -8 | -3.6 | 993.5 | 21,478 | 131 | 13.2 | 2,832 | 13.2 | 2,851 | 13.3 | +19.1 | +1,458 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 222 | -0.5 | -0.22 | 353.7 | 7,848 | 37 | 10.5 | 819.4 | 10.4 | 822.1 | 10.5 | +2.7 | +729.7 | 0 | 0 | '23/07/03 | 222.5 | +0.5 | +0.23 | 551.8 | 12,216 | 108 | 19.6 | 2,389 | 19.6 | 2,391 | 19.6 | +1.7 | +157.4 | 0 | 0 | '23/06/30 | 222 | +4 | +1.83 | 616.7 | 13,558 | 85 | 13.8 | 1,864 | 13.7 | 1,873 | 13.8 | +9.6 | +1,129 | 0 | 0 | '23/06/29 | 218 | -2 | -0.91 | 1,349 | 29,775 | 296 | 21.9 | 6,519 | 21.9 | 6,570 | 22.1 | +50.85 | +1,718 | 0 | 0 | '23/06/28 | 220 | +7.5 | +3.53 | 1,506 | 32,796 | 328 | 21.8 | 7,074 | 21.6 | 7,140 | 21.8 | +65.9 | +2,009 | 1 | 0.07 | '23/06/27 | 212.5 | -5 | -2.3 | 1,630 | 35,366 | 500 | 30.7 | 10,824 | 30.6 | 10,875 | 30.8 | +51.7 | +1,034 | 0 | 0 | '23/06/26 | 217.5 | +14 | +6.88 | 2,261 | 48,380 | 425 | 18.8 | 8,983 | 18.6 | 9,119 | 18.8 | +135.8 | +3,194 | 0 | 0 | '23/06/21 | 203.5 | +2.5 | +1.24 | 770.2 | 15,751 | 129 | 16.7 | 2,622 | 16.6 | 2,634 | 16.7 | +11.8 | +914.7 | 1 | 0.13 | '23/06/20 | 201 | -1 | -0.5 | 983.9 | 19,738 | 196 | 19.9 | 3,913 | 19.8 | 3,938 | 20 | +25.8 | +1,316 | 0 | 0 | '23/06/19 | 202 | 0 | 0 | 863.9 | 17,434 | 146 | 16.9 | 2,935 | 16.8 | 2,942 | 16.9 | +7.6 | +520.5 | 0 | 0 | '23/06/16 | 202 | -3 | -1.46 | 744.4 | 15,209 | 99 | 13.3 | 2,020 | 13.3 | 2,034 | 13.4 | +13.4 | +1,354 | 1 | 0.13 | '23/06/15 | 205 | +3 | +1.49 | 695.9 | 14,191 | 188 | 27 | 3,829 | 27 | 3,833 | 27 | +3.9 | +207.4 | 0 | 0 | '23/06/14 | 202 | +3 | +1.51 | 991.1 | 19,998 | 237 | 23.9 | 4,767 | 23.8 | 4,790 | 24 | +22.7 | +957.8 | 0 | 0 | '23/06/13 | 199 | -4 | -1.97 | 831.5 | 16,691 | 167 | 20.1 | 3,354 | 20.1 | 3,363 | 20.1 | +8.35 | +500 | 0 | 0 | '23/06/12 | 203 | +6.5 | +3.31 | 907.3 | 18,171 | 160 | 17.6 | 3,182 | 17.5 | 3,201 | 17.6 | +18.35 | +1,147 | 0 | 0 | '23/06/09 | 196.5 | -2.5 | -1.26 | 558.6 | 11,028 | 103 | 18.4 | 2,032 | 18.4 | 2,037 | 18.5 | +4.7 | +456.3 | 0 | 0 | '23/06/08 | 199 | -3 | -1.49 | 804.8 | 16,050 | 108 | 13.4 | 2,149 | 13.4 | 2,161 | 13.5 | +11.35 | +1,051 | 0 | 0 | '23/06/07 | 202 | +7.5 | +3.86 | 1,161 | 23,028 | 170 | 14.6 | 3,332 | 14.5 | 3,374 | 14.7 | +41.75 | +2,456 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 194.5 | -6 | -2.99 | 1,135 | 22,245 | 137 | 12.1 | 2,690 | 12.1 | 2,690 | 12.1 | +0.15 | +10.95 | 0 | 0 | '23/06/05 | 200.5 | +7 | +3.62 | 2,083 | 40,810 | 275 | 13.2 | 5,362 | 13.1 | 5,404 | 13.2 | +41.95 | +1,525 | 0 | 0 | '23/06/02 | 193.5 | -1 | -0.51 | 830 | 16,011 | 140 | 16.9 | 2,702 | 16.9 | 2,704 | 16.9 | +2.55 | +182.1 | 0 | 0 | '23/06/01 | 194.5 | 0 | 0 | 1,573 | 30,554 | 142 | 9.02 | 2,760 | 9.03 | 2,759 | 9.03 | -0.45 | -31.69 | 0 | 0 | '23/05/31 | 194.5 | +8.5 | +4.57 | 3,735 | 72,151 | 748 | 20 | 14,366 | 19.9 | 14,450 | 20 | +83.55 | +1,117 | 0 | 0 | '23/05/30 | 186 | +3.5 | +1.92 | 676.6 | 12,466 | 113 | 16.7 | 2,074 | 16.6 | 2,080 | 16.7 | +5.7 | +504.4 | 0 | 0 | '23/05/29 | 182.5 | +0.5 | +0.27 | 857.2 | 15,744 | 203 | 23.7 | 3,730 | 23.7 | 3,736 | 23.7 | +6.35 | +312.8 | 0 | 0 | '23/05/26 | 182 | -0.5 | -0.27 | 1,027 | 18,862 | 168 | 16.4 | 3,089 | 16.4 | 3,096 | 16.4 | +7.75 | +461.3 | 0 | 0 | '23/05/25 | 182.5 | -2 | -1.08 | 1,131 | 20,632 | 185 | 16.4 | 3,378 | 16.4 | 3,385 | 16.4 | +6.9 | +373 | 0 | 0 | '23/05/24 | 184.5 | +5 | +2.79 | 2,141 | 39,415 | 458 | 21.4 | 8,385 | 21.3 | 8,453 | 21.4 | +67.75 | +1,479 | 0 | 0 | '23/05/23 | 179.5 | +1.5 | +0.84 | 637.1 | 11,424 | 125 | 19.6 | 2,239 | 19.6 | 2,244 | 19.6 | +5.05 | +404 | 0 | 0 | '23/05/22 | 178 | +1.5 | +0.85 | 471.9 | 8,383 | 57 | 12.1 | 1,011 | 12.1 | 1,015 | 12.1 | +3.85 | +675.4 | 0 | 0 | '23/05/19 | 176.5 | +2.5 | +1.44 | 1,308 | 23,215 | 193 | 14.8 | 3,415 | 14.7 | 3,430 | 14.8 | +14.5 | +751.3 | 0 | 0 | '23/05/18 | 174 | 0 | 0 | 423.4 | 7,378 | 75 | 17.7 | 1,305 | 17.7 | 1,308 | 17.7 | +2.35 | +313.3 | 0 | 0 | '23/05/17 | 174 | +1 | +0.58 | 751.2 | 13,155 | 220 | 29.3 | 3,860 | 29.3 | 3,850 | 29.3 | -10.15 | -461.4 | 0 | 0 | '23/05/16 | 173 | +2 | +1.17 | 437.2 | 7,555 | 46 | 10.5 | 792.7 | 10.5 | 795.7 | 10.5 | +3 | +652.2 | 0 | 0 | '23/05/15 | 171 | -6.5 | -3.66 | 741 | 12,792 | 105 | 14.2 | 1,818 | 14.2 | 1,823 | 14.3 | +5.35 | +509.5 | 0 | 0 | '23/05/12 | 177.5 | +1 | +0.57 | 1,129 | 20,010 | 346 | 30.7 | 6,118 | 30.6 | 6,140 | 30.7 | +22.2 | +641.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 176.5 | +6 | +3.52 | 1,776 | 31,123 | 323 | 18.2 | 5,630 | 18.1 | 5,664 | 18.2 | +33.8 | +1,046 | 0 | 0 | '23/05/10 | 170.5 | +1.5 | +0.89 | 295.9 | 5,006 | 71 | 24 | 1,197 | 23.9 | 1,204 | 24.1 | +7.65 | +1,077 | 0 | 0 | '23/05/09 | 169 | -3 | -1.74 | 287 | 4,893 | 27 | 9.41 | 460.2 | 9.41 | 461.4 | 9.43 | +1.2 | +444.4 | 0 | 0 | '23/05/08 | 172 | +2 | +1.18 | 339.8 | 5,830 | 55 | 16.2 | 942.6 | 16.2 | 941.8 | 16.2 | -0.7 | -127.3 | 0 | 0 | '23/05/05 | 170 | 0 | 0 | 138.7 | 2,357 | 28 | 20.2 | 475.6 | 20.2 | 476 | 20.2 | +0.45 | +160.7 | 0 | 0 | '23/05/04 | 170 | +2.5 | +1.49 | 279.1 | 4,720 | 31 | 11.1 | 521 | 11 | 523.7 | 11.1 | +2.75 | +887.1 | 0 | 0 | '23/05/03 | 167.5 | -1.5 | -0.89 | 314.8 | 5,294 | 35 | 11.1 | 589 | 11.1 | 588.9 | 11.1 | -0.05 | -14.29 | 0 | 0 | '23/05/02 | 169 | -2.5 | -1.46 | 441.3 | 7,525 | 82 | 18.6 | 1,400 | 18.6 | 1,400 | 18.6 | -0.45 | -54.88 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|